| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.80/-6.91% | 25.50 | 25.65 | 24.25 | 24.25 | 24.87 | 24.25 | 7,345,300 |
| 21/08/2025 | -1.20/-4.40% | 27.25 | 27.35 | 26.00 | 26.05 | 26.52 | 26.05 | 4,936,600 |
| 20/08/2025 | -0.35/-1.27% | 27.90 | 27.90 | 26.00 | 27.25 | 26.90 | 27.25 | 7,662,500 |
| 19/08/2025 | 0.50/1.85% | 27.10 | 28.00 | 26.60 | 27.60 | 27.42 | 27.60 | 7,449,700 |
| 18/08/2025 | 0.50/1.88% | 26.55 | 27.75 | 26.25 | 27.10 | 27.09 | 27.10 | 4,462,800 |
| 15/08/2025 | -0.15/-0.56% | 26.90 | 28.15 | 26.40 | 26.60 | 27.06 | 26.60 | 6,276,800 |
| 14/08/2025 | -0.35/-1.29% | 27.20 | 27.25 | 26.25 | 26.75 | 26.66 | 26.75 | 4,419,700 |
| 13/08/2025 | 0.00/0.00% | 27.15 | 27.15 | 26.20 | 27.10 | 26.64 | 27.10 | 6,388,300 |
| 12/08/2025 | 0.55/2.07% | 26.45 | 27.50 | 26.45 | 27.10 | 26.88 | 27.10 | 4,497,400 |
| 11/08/2025 | -0.85/-3.10% | 27.80 | 27.90 | 26.35 | 26.55 | 26.75 | 26.55 | 5,460,900 |
| 08/08/2025 | -0.40/-1.44% | 28.20 | 28.20 | 26.50 | 27.40 | 27.00 | 27.40 | 7,239,700 |
| 07/08/2025 | 1.80/6.92% | 27.00 | 27.80 | 26.65 | 27.80 | 27.59 | 27.80 | 8,892,300 |
| 06/08/2025 | 1.70/7.00% | 24.55 | 26.00 | 24.40 | 26.00 | 25.73 | 26.00 | 6,804,300 |
| 05/08/2025 | -0.20/-0.82% | 25.70 | 25.70 | 23.50 | 24.30 | 24.99 | 24.30 | 7,868,200 |
| 04/08/2025 | 1.60/6.99% | 22.60 | 24.50 | 22.60 | 24.50 | 24.25 | 24.50 | 10,895,700 |
| 01/08/2025 | -0.55/-2.35% | 23.45 | 23.55 | 22.70 | 22.90 | 23.05 | 22.90 | 2,654,200 |
| 31/07/2025 | 1.05/4.69% | 22.70 | 23.45 | 22.45 | 23.45 | 23.04 | 23.45 | 3,786,600 |
| 30/07/2025 | -0.75/-3.24% | 23.10 | 23.20 | 21.60 | 22.40 | 22.25 | 22.40 | 9,480,000 |
| 29/07/2025 | -1.70/-6.84% | 25.20 | 25.20 | 23.15 | 23.15 | 23.94 | 23.15 | 7,925,700 |
| 28/07/2025 | 0.30/1.22% | 25.15 | 25.35 | 24.25 | 24.85 | 24.78 | 24.85 | 5,487,800 |