| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-1.73% | 28.95 | 29.15 | 28.35 | 28.35 | 28.54 | 28.35 | 2,020,200 |
| 04/12/2025 | 0.05/0.17% | 28.80 | 29.15 | 28.75 | 28.85 | 28.91 | 28.85 | 1,014,300 |
| 03/12/2025 | 0.00/0.00% | 28.80 | 28.85 | 28.35 | 28.80 | 28.53 | 28.80 | 1,627,900 |
| 02/12/2025 | -0.70/-2.37% | 29.50 | 29.50 | 28.25 | 28.80 | 28.62 | 28.80 | 2,539,200 |
| 01/12/2025 | 0.25/0.85% | 29.45 | 29.95 | 29.25 | 29.50 | 29.50 | 29.50 | 945,500 |
| 28/11/2025 | -0.05/-0.17% | 29.20 | 29.80 | 29.15 | 29.25 | 29.33 | 29.25 | 1,116,600 |
| 27/11/2025 | -0.70/-2.33% | 30.00 | 30.10 | 29.30 | 29.30 | 29.54 | 29.30 | 1,254,000 |
| 26/11/2025 | 0.85/2.92% | 29.20 | 30.00 | 29.00 | 30.00 | 29.48 | 30.00 | 1,334,400 |
| 25/11/2025 | -0.85/-2.83% | 30.00 | 30.00 | 29.15 | 29.15 | 29.45 | 29.15 | 1,691,700 |
| 24/11/2025 | -0.40/-1.32% | 30.40 | 30.70 | 29.65 | 30.00 | 29.97 | 30.00 | 1,318,300 |
| 21/11/2025 | 0.20/0.66% | 29.95 | 30.40 | 29.15 | 30.40 | 29.66 | 30.40 | 2,165,700 |
| 20/11/2025 | -0.40/-1.31% | 30.60 | 30.60 | 29.15 | 30.20 | 29.76 | 30.20 | 2,290,000 |
| 19/11/2025 | -0.20/-0.65% | 31.05 | 31.25 | 30.30 | 30.60 | 30.72 | 30.60 | 1,942,900 |
| 18/11/2025 | 2.00/6.94% | 29.00 | 30.80 | 29.00 | 30.80 | 30.24 | 30.80 | 6,633,500 |
| 17/11/2025 | 0.40/1.41% | 28.70 | 29.00 | 28.65 | 28.80 | 28.81 | 28.80 | 1,413,400 |
| 14/11/2025 | -0.35/-1.22% | 28.75 | 28.80 | 28.35 | 28.40 | 28.57 | 28.40 | 1,224,600 |
| 13/11/2025 | 0.40/1.41% | 28.50 | 29.10 | 28.10 | 28.75 | 28.69 | 28.75 | 2,502,600 |
| 12/11/2025 | 0.45/1.61% | 28.10 | 28.35 | 27.95 | 28.35 | 28.15 | 28.35 | 1,050,200 |
| 11/11/2025 | 0.30/1.09% | 28.05 | 28.90 | 27.70 | 27.90 | 28.05 | 27.90 | 756,800 |
| 10/11/2025 | 0.40/1.47% | 27.30 | 28.85 | 27.30 | 27.60 | 28.04 | 27.60 | 1,593,400 |