| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.43% | 11.75 | 11.85 | 11.45 | 11.70 | 11.62 | 11.70 | 792,000 |
| 21/08/2025 | 0.05/0.43% | 11.70 | 11.90 | 11.60 | 11.75 | 11.73 | 11.75 | 958,300 |
| 20/08/2025 | 0.05/0.43% | 11.65 | 11.75 | 11.20 | 11.70 | 11.49 | 11.70 | 2,260,000 |
| 19/08/2025 | -0.15/-1.27% | 11.80 | 11.80 | 11.60 | 11.65 | 11.68 | 11.65 | 984,700 |
| 18/08/2025 | 0.05/0.43% | 11.75 | 11.85 | 11.70 | 11.80 | 11.75 | 11.80 | 503,500 |
| 15/08/2025 | -0.20/-1.67% | 11.95 | 12.00 | 11.75 | 11.75 | 11.85 | 11.75 | 853,400 |
| 14/08/2025 | 0.05/0.42% | 11.90 | 12.15 | 11.85 | 11.95 | 11.98 | 11.95 | 1,178,900 |
| 13/08/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.75 | 11.90 | 11.81 | 11.90 | 930,300 |
| 12/08/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.85 | 11.90 | 11.89 | 11.90 | 856,700 |
| 11/08/2025 | 0.05/0.42% | 11.95 | 12.15 | 11.85 | 12.00 | 11.98 | 12.00 | 1,037,800 |
| 08/08/2025 | -0.05/-0.42% | 12.05 | 12.05 | 11.80 | 11.95 | 11.92 | 11.95 | 1,501,100 |
| 07/08/2025 | 0.10/0.84% | 11.90 | 12.10 | 11.90 | 12.00 | 11.98 | 12.00 | 686,400 |
| 06/08/2025 | 0.00/0.00% | 11.85 | 12.00 | 11.85 | 11.90 | 11.90 | 11.90 | 538,400 |
| 05/08/2025 | 0.00/0.00% | 12.00 | 12.15 | 11.70 | 11.90 | 12.00 | 11.90 | 1,265,600 |
| 04/08/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 11.90 | 11.91 | 11.90 | 1,010,900 |
| 01/08/2025 | 0.00/0.00% | 11.90 | 12.05 | 11.80 | 11.90 | 11.95 | 11.90 | 1,248,700 |
| 31/07/2025 | -0.05/-0.42% | 12.05 | 12.05 | 11.75 | 11.90 | 11.83 | 11.90 | 908,600 |
| 30/07/2025 | 0.05/0.42% | 11.85 | 12.00 | 11.70 | 11.95 | 11.83 | 11.95 | 1,347,000 |
| 29/07/2025 | -0.70/-5.56% | 12.80 | 13.00 | 11.90 | 11.90 | 12.34 | 11.90 | 2,662,300 |
| 28/07/2025 | 0.10/0.80% | 12.95 | 13.20 | 12.60 | 12.60 | 12.86 | 12.60 | 3,862,100 |