から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
23/01/2026 3.00/9.84% 33.50 33.50 33.50 33.50 33.50 33.50 500
22/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
21/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
20/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
19/01/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
16/01/2026 2.70/9.71% 30.50 30.50 30.50 30.50 30.50 30.50 100
15/01/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
14/01/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
13/01/2026 2.50/9.88% 27.80 27.80 27.80 27.80 27.80 27.80 100
12/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
09/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
08/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
07/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
06/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
05/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
31/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
30/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
29/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0