Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.80/-1.16% 66.30 68.80 66.30 68.00 68.24 68.00 35,700
21/08/2025 1.90/2.84% 67.90 70.00 67.90 68.80 69.51 68.80 24,000
20/08/2025 -0.70/-1.04% 67.60 67.60 65.50 66.90 66.87 66.90 33,200
19/08/2025 -0.60/-0.88% 67.00 68.70 67.00 67.60 68.14 67.60 14,700
18/08/2025 0.10/0.15% 67.10 69.00 67.10 68.20 68.45 68.20 14,000
15/08/2025 -1.20/-1.73% 68.60 69.90 67.20 68.10 68.09 68.10 21,200
14/08/2025 1.80/2.67% 67.30 69.40 67.30 69.30 67.84 69.30 12,700
13/08/2025 -1.80/-2.60% 70.50 70.50 67.50 67.50 67.76 67.50 25,800
12/08/2025 0.50/0.73% 68.10 69.50 68.10 69.30 68.86 69.30 39,900
11/08/2025 1.20/1.78% 67.60 69.90 67.00 68.80 67.96 68.80 56,300
08/08/2025 -1.90/-2.73% 67.40 69.00 67.40 67.60 67.89 67.60 24,500
07/08/2025 1.50/2.21% 69.70 69.70 67.40 69.50 68.09 69.50 39,300
06/08/2025 -1.20/-1.73% 69.00 71.00 67.70 68.00 68.56 68.00 26,600
05/08/2025 -0.70/-1.00% 70.00 72.80 69.00 69.20 70.10 69.20 113,200
04/08/2025 4.50/6.88% 64.20 69.90 64.20 69.90 68.08 69.90 71,400
01/08/2025 -0.10/-0.15% 67.90 67.90 65.00 65.40 65.81 65.40 22,700
31/07/2025 -0.60/-0.91% 66.80 66.80 65.00 65.50 65.45 65.50 34,900
30/07/2025 2.20/3.44% 64.10 66.40 64.10 66.10 65.60 66.10 70,500
29/07/2025 -1.10/-1.69% 65.10 65.10 63.00 63.90 63.80 63.90 11,100
28/07/2025 1.20/1.88% 64.30 65.40 63.50 65.00 63.98 65.00 44,500