| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 75.00 | 75.00 | 72.10 | 73.70 | 73.20 | 73.70 | 3,400 |
| 23/01/2026 | 0.00/0.00% | 73.70 | 73.70 | 72.20 | 73.70 | 72.62 | 73.70 | 3,500 |
| 22/01/2026 | 0.20/0.27% | 74.90 | 74.90 | 72.60 | 73.70 | 73.67 | 73.70 | 21,600 |
| 21/01/2026 | 0.90/1.24% | 72.60 | 73.90 | 72.60 | 73.50 | 72.81 | 73.50 | 28,000 |
| 20/01/2026 | -0.10/-0.14% | 72.70 | 73.50 | 72.00 | 72.60 | 72.50 | 72.60 | 17,900 |
| 19/01/2026 | 0.70/0.97% | 73.80 | 73.80 | 72.00 | 72.70 | 72.16 | 72.70 | 75,200 |
| 16/01/2026 | -1.00/-1.37% | 73.00 | 73.00 | 71.90 | 72.00 | 72.68 | 72.00 | 129,000 |
| 15/01/2026 | 1.00/1.39% | 72.20 | 76.70 | 72.00 | 73.00 | 72.51 | 73.00 | 115,400 |
| 14/01/2026 | -2.00/-2.70% | 73.80 | 73.80 | 71.90 | 72.00 | 72.13 | 72.00 | 140,400 |
| 13/01/2026 | -0.70/-0.94% | 74.20 | 74.50 | 73.00 | 74.00 | 73.82 | 74.00 | 12,100 |
| 12/01/2026 | 0.00/0.00% | 75.10 | 76.00 | 74.70 | 74.70 | 74.81 | 74.70 | 29,400 |
| 09/01/2026 | -1.30/-1.71% | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 3,700 |
| 08/01/2026 | -0.30/-0.39% | 77.10 | 77.10 | 72.10 | 76.00 | 75.40 | 76.00 | 44,200 |
| 07/01/2026 | 2.00/2.69% | 77.30 | 77.30 | 74.60 | 76.30 | 76.15 | 76.30 | 400 |
| 06/01/2026 | -0.70/-0.93% | 75.00 | 76.70 | 72.10 | 74.30 | 74.75 | 74.30 | 4,300 |
| 05/01/2026 | -2.00/-2.60% | 77.00 | 77.00 | 75.00 | 75.00 | 76.39 | 75.00 | 24,100 |
| 31/12/2025 | 1.30/1.72% | 75.30 | 77.40 | 75.30 | 77.00 | 75.82 | 77.00 | 2,100 |
| 30/12/2025 | -0.60/-0.79% | 77.60 | 77.60 | 74.50 | 75.70 | 75.10 | 75.70 | 8,300 |
| 29/12/2025 | -0.10/-0.13% | 76.40 | 77.90 | 76.10 | 76.30 | 76.34 | 76.30 | 19,000 |