から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 75.00 75.00 72.10 73.70 73.20 73.70 3,400
23/01/2026 0.00/0.00% 73.70 73.70 72.20 73.70 72.62 73.70 3,500
22/01/2026 0.20/0.27% 74.90 74.90 72.60 73.70 73.67 73.70 21,600
21/01/2026 0.90/1.24% 72.60 73.90 72.60 73.50 72.81 73.50 28,000
20/01/2026 -0.10/-0.14% 72.70 73.50 72.00 72.60 72.50 72.60 17,900
19/01/2026 0.70/0.97% 73.80 73.80 72.00 72.70 72.16 72.70 75,200
16/01/2026 -1.00/-1.37% 73.00 73.00 71.90 72.00 72.68 72.00 129,000
15/01/2026 1.00/1.39% 72.20 76.70 72.00 73.00 72.51 73.00 115,400
14/01/2026 -2.00/-2.70% 73.80 73.80 71.90 72.00 72.13 72.00 140,400
13/01/2026 -0.70/-0.94% 74.20 74.50 73.00 74.00 73.82 74.00 12,100
12/01/2026 0.00/0.00% 75.10 76.00 74.70 74.70 74.81 74.70 29,400
09/01/2026 -1.30/-1.71% 74.70 74.70 74.70 74.70 74.70 74.70 3,700
08/01/2026 -0.30/-0.39% 77.10 77.10 72.10 76.00 75.40 76.00 44,200
07/01/2026 2.00/2.69% 77.30 77.30 74.60 76.30 76.15 76.30 400
06/01/2026 -0.70/-0.93% 75.00 76.70 72.10 74.30 74.75 74.30 4,300
05/01/2026 -2.00/-2.60% 77.00 77.00 75.00 75.00 76.39 75.00 24,100
31/12/2025 1.30/1.72% 75.30 77.40 75.30 77.00 75.82 77.00 2,100
30/12/2025 -0.60/-0.79% 77.60 77.60 74.50 75.70 75.10 75.70 8,300
29/12/2025 -0.10/-0.13% 76.40 77.90 76.10 76.30 76.34 76.30 19,000