| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,10/-0,83% | 12,00 | 12,00 | 11,70 | 11,90 | 11,89 | 11,90 | 3.700 |
| 02/07/2025 | -0,10/-0,83% | 12,00 | 12,00 | 11,70 | 12,00 | 11,90 | 12,00 | 1.319.493 |
| 01/07/2025 | -0,10/-0,82% | 12,20 | 12,30 | 12,10 | 12,10 | 12,15 | 12,10 | 22.700 |
| 30/06/2025 | 0,40/3,39% | 11,80 | 12,20 | 11,80 | 12,20 | 12,05 | 12,20 | 45.400 |
| 27/06/2025 | 0,10/0,85% | 11,80 | 11,80 | 11,60 | 11,80 | 11,77 | 11,80 | 6.679.772 |
| 26/06/2025 | 0,10/0,86% | 11,70 | 11,80 | 11,70 | 11,70 | 11,74 | 11,70 | 1.790.858 |
| 25/06/2025 | -0,10/-0,85% | 11,70 | 11,80 | 11,60 | 11,60 | 11,78 | 11,60 | 2.628.500 |
| 24/06/2025 | 0,10/0,86% | 11,50 | 11,70 | 11,50 | 11,70 | 11,58 | 11,70 | 3.451.000 |
| 23/06/2025 | 0,10/0,87% | 11,60 | 11,60 | 11,40 | 11,60 | 11,53 | 11,60 | 2.611.167 |
| 20/06/2025 | 0,00/0,00% | 11,50 | 11,50 | 11,40 | 11,50 | 11,50 | 11,50 | 2.613.839 |
| 19/06/2025 | -0,10/-0,86% | 11,60 | 11,60 | 11,50 | 11,50 | 11,50 | 11,50 | 6.800 |
| 18/06/2025 | 0,20/1,75% | 11,70 | 11,90 | 11,50 | 11,60 | 11,61 | 11,60 | 13.600 |
| 17/06/2025 | 0,00/0,00% | 11,60 | 11,70 | 11,40 | 11,40 | 11,62 | 11,40 | 15.800 |
| 16/06/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 100 |
| 13/06/2025 | -0,20/-1,72% | 11,50 | 11,50 | 11,40 | 11,40 | 11,42 | 11,40 | 600 |
| 12/06/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,30 | 11,60 | 11,43 | 11,60 | 7.400 |
| 11/06/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,50 | 11,60 | 11,57 | 11,60 | 1.100 |
| 10/06/2025 | 0,20/1,75% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 200 |
| 09/06/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.100 |
| 06/06/2025 | -0,20/-1,72% | 11,50 | 11,60 | 11,30 | 11,40 | 11,47 | 11,40 | 10.100 |