| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.90% | 11.10 | 11.30 | 11.00 | 11.00 | 11.13 | 11.00 | 9,100 |
| 13/03/2026 | -0.20/-1.77% | 11.20 | 11.30 | 11.10 | 11.10 | 11.26 | 11.10 | 13,000 |
| 12/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.23 | 11.30 | 6,900 |
| 11/03/2026 | 0.10/0.89% | 11.30 | 11.30 | 11.10 | 11.30 | 11.19 | 11.30 | 5,200 |
| 10/03/2026 | 0.40/3.70% | 10.80 | 11.40 | 10.80 | 11.20 | 11.18 | 11.20 | 14,400 |
| 09/03/2026 | -0.90/-7.69% | 11.70 | 11.70 | 10.80 | 10.80 | 11.07 | 10.80 | 21,800 |
| 06/03/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.70 | 11.67 | 11.70 | 5,500 |
| 05/03/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.66 | 11.70 | 8,200 |
| 04/03/2026 | -0.10/-0.85% | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 13,400 |
| 03/03/2026 | 0.10/0.85% | 11.70 | 11.80 | 11.70 | 11.80 | 11.74 | 11.80 | 4,000 |
| 02/03/2026 | -0.30/-2.50% | 12.00 | 12.00 | 11.50 | 11.70 | 11.70 | 11.70 | 28,300 |
| 27/02/2026 | 0.20/1.69% | 11.80 | 12.00 | 11.70 | 12.00 | 11.83 | 12.00 | 9,200 |
| 26/02/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.82 | 11.80 | 15,300 |
| 25/02/2026 | 0.10/0.84% | 11.80 | 12.00 | 11.70 | 12.00 | 11.87 | 12.00 | 8,800 |
| 24/02/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.90 | 11.82 | 11.90 | 13,600 |
| 23/02/2026 | 0.20/1.71% | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 11,800 |