Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
23/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
22/01/2026 -1.00/-2.86% 34.10 34.10 34.00 34.00 34.06 34.00 500
21/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
20/01/2026 1.50/4.48% 35.00 35.00 35.00 35.00 35.00 35.00 600
19/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
16/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
15/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
14/01/2026 0.00/0.00% 34.90 34.90 33.50 33.50 33.99 33.50 1,000
13/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
12/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 100
09/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 100
08/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
07/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
06/01/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
05/01/2026 -0.50/-1.47% 33.50 33.50 33.50 33.50 33.50 33.50 100
31/12/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
30/12/2025 0.50/1.49% 34.00 34.00 34.00 34.00 34.00 34.00 100
29/12/2025 -0.50/-1.47% 33.50 33.50 33.50 33.50 33.50 33.50 200