Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 700
21/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
20/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
19/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
18/08/2025 0.20/0.53% 37.50 37.70 37.50 37.70 37.69 37.70 5,400
15/08/2025 1.00/2.74% 37.50 37.50 37.50 37.50 37.50 37.50 100
14/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
13/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
12/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/08/2025 -0.10/-0.27% 36.50 36.50 36.50 36.50 36.50 36.50 400
08/08/2025 0.10/0.27% 36.60 36.60 36.60 36.60 36.60 36.60 100
07/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
06/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
05/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 500
04/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
01/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 400
31/07/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
30/07/2025 0.50/1.39% 36.50 36.50 36.50 36.50 36.50 36.50 300
29/07/2025 -0.70/-1.91% 36.00 36.00 36.00 36.00 36.00 36.00 100
28/07/2025 0.00/0.00% 36.70 36.70 36.70 36.70 36.70 36.70 0