Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
24/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 700
23/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
22/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
21/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
20/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
17/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
16/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
15/04/2026 3.00/9.90% 33.30 33.30 33.30 33.30 33.30 33.30 400
14/04/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
13/04/2026 -3.30/-9.82% 30.30 30.30 30.30 30.30 30.30 30.30 100
10/04/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
09/04/2026 1.10/3.38% 33.60 33.60 33.60 33.60 33.60 33.60 100
08/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
07/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
06/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
03/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
02/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
01/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
31/03/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0