| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-0.45% | 66.10 | 66.10 | 65.50 | 66.00 | 65.77 | 66.00 | 144,600 |
| 04/12/2025 | 0.40/0.61% | 66.00 | 66.30 | 65.50 | 66.30 | 66.04 | 66.30 | 146,900 |
| 03/12/2025 | -0.40/-0.60% | 66.10 | 66.30 | 65.50 | 65.90 | 65.84 | 65.90 | 92,500 |
| 02/12/2025 | 0.70/1.07% | 65.60 | 66.30 | 64.60 | 66.30 | 65.45 | 66.30 | 234,900 |
| 01/12/2025 | -1.00/-1.50% | 65.50 | 66.00 | 65.40 | 65.60 | 65.62 | 65.60 | 103,800 |
| 28/11/2025 | 0.20/0.30% | 65.70 | 66.60 | 65.00 | 66.60 | 65.94 | 66.60 | 226,800 |
| 27/11/2025 | 0.00/0.00% | 66.60 | 66.60 | 65.40 | 66.40 | 65.99 | 66.40 | 170,600 |
| 26/11/2025 | 0.90/1.37% | 65.50 | 66.40 | 65.00 | 66.40 | 65.99 | 66.40 | 167,800 |
| 25/11/2025 | -1.20/-1.80% | 66.00 | 66.70 | 65.50 | 65.50 | 65.81 | 65.50 | 147,000 |
| 24/11/2025 | -0.30/-0.45% | 67.00 | 67.00 | 66.00 | 66.70 | 66.40 | 66.70 | 104,500 |
| 21/11/2025 | 0.90/1.36% | 65.50 | 67.00 | 64.60 | 67.00 | 65.59 | 67.00 | 349,400 |
| 20/11/2025 | 0.00/0.00% | 66.20 | 66.80 | 65.60 | 66.10 | 66.04 | 66.10 | 298,400 |
| 19/11/2025 | -1.60/-2.36% | 67.40 | 68.10 | 66.10 | 66.10 | 66.94 | 66.10 | 350,800 |
| 18/11/2025 | -1.20/-1.74% | 68.90 | 69.30 | 67.70 | 67.70 | 68.15 | 67.70 | 226,900 |
| 17/11/2025 | 1.40/2.07% | 67.60 | 68.90 | 67.50 | 68.90 | 68.28 | 68.90 | 583,100 |
| 14/11/2025 | -0.40/-0.59% | 67.80 | 67.90 | 66.60 | 67.50 | 67.01 | 67.50 | 244,000 |
| 13/11/2025 | 1.00/1.49% | 66.20 | 68.30 | 66.10 | 67.90 | 67.06 | 67.90 | 410,400 |
| 12/11/2025 | -0.10/-0.15% | 66.80 | 67.00 | 65.80 | 66.90 | 66.37 | 66.90 | 271,800 |
| 11/11/2025 | 1.00/1.52% | 65.20 | 67.00 | 64.60 | 67.00 | 65.55 | 67.00 | 312,400 |
| 10/11/2025 | -2.00/-2.94% | 68.00 | 68.30 | 66.00 | 66.00 | 67.19 | 66.00 | 192,900 |