| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1,85/-4,55% | 40,70 | 41,05 | 38,80 | 38,85 | 39,69 | 38,85 | 930.400 |
| 10/09/2026 | -0,60/-1,45% | 41,60 | 41,70 | 40,30 | 40,70 | 40,70 | 40,70 | 702.700 |
| 09/09/2026 | -1,10/-2,59% | 42,40 | 42,75 | 41,00 | 41,30 | 41,73 | 41,30 | 760.700 |
| 08/09/2026 | 0,00/0,00% | 42,95 | 42,95 | 42,15 | 42,40 | 42,41 | 42,40 | 435.200 |
| 07/09/2026 | 0,10/0,24% | 42,70 | 44,20 | 42,30 | 42,40 | 42,89 | 42,40 | 699.200 |
| 04/09/2026 | -0,05/-0,12% | 43,00 | 43,50 | 42,30 | 42,30 | 42,61 | 42,30 | 385.400 |
| 03/09/2026 | -1,00/-2,31% | 43,00 | 43,05 | 42,20 | 42,35 | 42,51 | 42,35 | 542.300 |
| 28/08/2026 | 0,00/0,00% | 43,50 | 43,95 | 43,00 | 43,35 | 43,44 | 43,35 | 540.300 |
| 27/08/2026 | -1,10/-2,47% | 45,10 | 45,50 | 43,35 | 43,35 | 44,28 | 43,35 | 1.067.900 |
| 26/08/2026 | 2,90/6,98% | 41,60 | 44,45 | 41,60 | 44,45 | 43,63 | 44,45 | 1.027.400 |
| 25/08/2026 | -0,65/-1,54% | 42,45 | 42,60 | 41,25 | 41,55 | 41,78 | 41,55 | 725.300 |
| 24/08/2026 | -0,45/-1,06% | 43,10 | 43,20 | 42,05 | 42,20 | 42,44 | 42,20 | 1.232.300 |
| 21/08/2026 | 2,05/5,05% | 40,80 | 42,65 | 39,95 | 42,65 | 41,32 | 42,65 | 1.285.300 |
| 20/08/2026 | -0,80/-1,93% | 41,85 | 41,85 | 40,20 | 40,60 | 40,68 | 40,60 | 901.500 |
| 19/08/2026 | -1,20/-2,82% | 42,50 | 42,80 | 41,10 | 41,40 | 41,60 | 41,40 | 910.800 |
| 18/08/2026 | 0,60/1,43% | 42,05 | 44,10 | 42,00 | 42,60 | 43,08 | 42,60 | 1.324.300 |
| 17/08/2026 | -1,05/-2,44% | 43,00 | 43,40 | 41,00 | 42,00 | 41,85 | 42,00 | 1.486.300 |
| 14/08/2026 | -2,45/-5,38% | 45,50 | 45,50 | 42,60 | 43,05 | 43,57 | 43,05 | 1.717.300 |