Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.30/-0.56% 54.30 54.70 53.20 53.40 53.83 53.40 1,072,900
13/03/2026 -1.60/-2.89% 54.80 55.40 53.70 53.70 54.47 53.70 1,343,400
12/03/2026 -1.00/-1.78% 55.20 56.20 54.80 55.30 55.29 55.30 543,900
11/03/2026 2.30/4.26% 54.50 56.90 54.00 56.30 55.68 56.30 1,047,100
10/03/2026 -0.50/-0.92% 54.50 55.60 53.80 54.00 54.58 54.00 1,115,800
09/03/2026 -4.10/-7.00% 54.60 55.30 54.50 54.50 54.53 54.50 839,100
06/03/2026 -0.40/-0.68% 58.50 59.50 58.50 58.60 58.79 58.60 634,000
05/03/2026 -1.10/-1.83% 61.20 61.40 59.00 59.00 59.80 59.00 1,006,100
04/03/2026 -2.60/-4.15% 62.20 63.00 58.50 60.10 59.99 60.10 2,212,700
03/03/2026 -2.30/-3.54% 65.00 65.50 62.60 62.70 63.88 62.70 1,715,800
02/03/2026 -2.30/-3.42% 64.70 67.50 64.50 65.00 65.74 65.00 1,596,300
27/02/2026 1.30/1.97% 66.10 68.00 66.10 67.30 66.82 67.30 1,208,300
26/02/2026 -1.00/-1.49% 66.60 67.30 65.80 66.00 66.28 66.00 782,200
25/02/2026 2.40/3.72% 65.00 69.10 64.50 67.00 67.33 67.00 2,413,500
24/02/2026 0.30/0.47% 64.40 65.70 64.00 64.60 64.68 64.60 1,186,600
23/02/2026 1.00/1.58% 64.40 65.00 63.60 64.30 64.11 64.30 878,900