| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.22% | 8.40 | 8.50 | 8.20 | 8.30 | 8.20 | 8.30 | 64,000 |
| 21/08/2025 | 0.00/0.00% | 7.10 | 8.40 | 7.10 | 8.30 | 8.20 | 8.30 | 35,000 |
| 20/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 244,100 |
| 19/08/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 44,900 |
| 18/08/2025 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 31,300 |
| 15/08/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 130,400 |
| 14/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 32,500 |
| 13/08/2025 | 0.10/1.22% | 8.50 | 8.50 | 8.10 | 8.30 | 8.20 | 8.30 | 51,000 |
| 12/08/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 84,500 |
| 11/08/2025 | 0.10/1.23% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 19,200 |
| 08/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 53,200 |
| 07/08/2025 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 28,700 |
| 06/08/2025 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 102,700 |
| 05/08/2025 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 270,700 |
| 04/08/2025 | -0.10/-1.23% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 36,100 |
| 01/08/2025 | 0.20/2.53% | 8.00 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 61,700 |
| 31/07/2025 | 0.30/3.90% | 7.80 | 8.40 | 7.70 | 8.00 | 7.90 | 8.00 | 109,200 |
| 30/07/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 8.00 | 7.80 | 39,900 |
| 29/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 323,100 |
| 28/07/2025 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 47,800 |