| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/2.22% | 8.80 | 9.40 | 8.80 | 9.20 | 9.20 | 9.20 | 183,800 |
| 11/06/2026 | -0.20/-2.22% | 9.10 | 9.10 | 8.80 | 8.80 | 9.00 | 8.80 | 200 |
| 10/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 09/06/2026 | 0.00/0.00% | 8.80 | 9.10 | 7.70 | 9.00 | 9.00 | 9.00 | 4,000 |
| 08/06/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 5,200 |
| 05/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 2,100 |
| 04/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 03/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 02/06/2026 | 0.10/1.12% | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 1,200 |
| 01/06/2026 | -0.10/-1.11% | 9.10 | 9.10 | 8.80 | 8.90 | 8.90 | 8.90 | 18,300 |
| 29/05/2026 | -0.10/-1.09% | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 2,900 |
| 28/05/2026 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 500 |
| 27/05/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 3,700 |
| 26/05/2026 | 0.10/1.11% | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 800 |
| 25/05/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 6,100 |
| 22/05/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 2,000 |
| 21/05/2026 | 0.10/1.10% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 1,000 |
| 20/05/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 3,100 |
| 19/05/2026 | 0.20/2.20% | 9.20 | 9.30 | 8.90 | 9.30 | 9.10 | 9.30 | 10,700 |
| 18/05/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,600 |