| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,30/-6,67% | 19,00 | 19,00 | 18,00 | 18,20 | 18,53 | 18,20 | 1.200 |
| 23/01/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22/01/2026 | -0,20/-1,02% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 21/01/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20/01/2026 | 1,60/8,65% | 18,50 | 20,10 | 18,50 | 20,10 | 19,70 | 20,10 | 1.100 |
| 19/01/2026 | 0,00/0,00% | 18,00 | 18,70 | 18,00 | 18,70 | 18,50 | 18,70 | 400 |
| 16/01/2026 | -1,40/-7,22% | 19,40 | 19,40 | 18,00 | 18,00 | 18,70 | 18,00 | 400 |
| 15/01/2026 | 2,50/14,71% | 19,50 | 19,50 | 19,40 | 19,50 | 19,40 | 19,50 | 500 |
| 14/01/2026 | 0,70/4,29% | 16,90 | 17,00 | 16,90 | 17,00 | 17,00 | 17,00 | 500 |
| 13/01/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 12/01/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 09/01/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 08/01/2026 | 0,10/0,62% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 600 |
| 07/01/2026 | -2,80/-14,74% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 300 |
| 06/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31/12/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29/12/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 300 |
| 26/12/2025 | -3,20/-14,41% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2.100 |