From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.20/-3.17% 6.20 6.30 5.90 6.10 6.10 6.10 3,766,100
21/08/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
20/08/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
19/08/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
18/08/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
15/08/2025 0.40/6.90% 6.00 6.50 5.90 6.20 6.30 6.20 4,693,500
14/08/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
13/08/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/08/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/08/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
08/08/2025 0.50/9.26% 5.50 6.10 5.50 5.90 5.80 5.90 4,085,600
07/08/2025 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
06/08/2025 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
05/08/2025 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
04/08/2025 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
01/08/2025 -0.10/-1.79% 5.60 5.60 5.20 5.50 5.40 5.50 1,239,800
31/07/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
30/07/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
29/07/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
28/07/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0