Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/10/2026 -0,25/-0,92% 27,00 27,00 26,60 27,00 26,93 27,00 600
27/10/2026 0,95/3,61% 26,30 27,25 26,30 27,25 26,36 27,25 1.600
26/10/2026 -1,05/-3,84% 27,30 27,30 26,30 26,30 26,80 26,30 600
23/10/2026 0,00/0,00% 27,35 27,35 27,35 27,35 27,35 27,35 0
22/10/2026 -0,10/-0,36% 27,35 27,35 26,45 27,35 27,13 27,35 400
21/10/2026 0,30/1,10% 27,00 27,45 27,00 27,45 27,09 27,45 500
20/10/2026 0,05/0,18% 27,00 27,15 27,00 27,15 27,03 27,15 500
19/10/2026 0,00/0,00% 27,05 27,10 27,05 27,10 27,09 27,10 700
16/10/2026 -0,55/-1,99% 26,20 27,10 26,20 27,10 27,02 27,10 1.300
15/10/2026 1,50/5,74% 26,20 27,65 26,20 27,65 26,93 27,65 200
14/10/2026 -0,80/-2,97% 26,25 26,75 26,15 26,15 26,23 26,15 3.400
13/10/2026 -0,15/-0,55% 27,10 27,10 26,25 26,95 26,91 26,95 1.400
12/10/2026 0,00/0,00% 27,05 27,10 27,05 27,10 27,08 27,10 1.200
09/10/2026 1,05/4,03% 26,10 27,20 26,10 27,10 27,00 27,10 1.200
08/10/2026 -1,20/-4,40% 27,20 27,20 26,05 26,05 26,58 26,05 500
07/10/2026 0,00/0,00% 27,25 27,25 27,25 27,25 27,25 27,25 0
06/10/2026 1,05/4,01% 26,50 27,25 26,50 27,25 26,75 27,25 300
05/10/2026 -0,50/-1,87% 26,70 26,70 26,20 26,20 26,60 26,20 500
02/10/2026 -0,90/-3,26% 26,70 26,70 26,70 26,70 26,70 26,70 1.900
01/10/2026 0,00/0,00% 27,60 27,60 27,60 27,60 27,60 27,60 900