| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,25/-0,92% | 27,00 | 27,00 | 26,60 | 27,00 | 26,93 | 27,00 | 600 |
| 27/10/2026 | 0,95/3,61% | 26,30 | 27,25 | 26,30 | 27,25 | 26,36 | 27,25 | 1.600 |
| 26/10/2026 | -1,05/-3,84% | 27,30 | 27,30 | 26,30 | 26,30 | 26,80 | 26,30 | 600 |
| 23/10/2026 | 0,00/0,00% | 27,35 | 27,35 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 22/10/2026 | -0,10/-0,36% | 27,35 | 27,35 | 26,45 | 27,35 | 27,13 | 27,35 | 400 |
| 21/10/2026 | 0,30/1,10% | 27,00 | 27,45 | 27,00 | 27,45 | 27,09 | 27,45 | 500 |
| 20/10/2026 | 0,05/0,18% | 27,00 | 27,15 | 27,00 | 27,15 | 27,03 | 27,15 | 500 |
| 19/10/2026 | 0,00/0,00% | 27,05 | 27,10 | 27,05 | 27,10 | 27,09 | 27,10 | 700 |
| 16/10/2026 | -0,55/-1,99% | 26,20 | 27,10 | 26,20 | 27,10 | 27,02 | 27,10 | 1.300 |
| 15/10/2026 | 1,50/5,74% | 26,20 | 27,65 | 26,20 | 27,65 | 26,93 | 27,65 | 200 |
| 14/10/2026 | -0,80/-2,97% | 26,25 | 26,75 | 26,15 | 26,15 | 26,23 | 26,15 | 3.400 |
| 13/10/2026 | -0,15/-0,55% | 27,10 | 27,10 | 26,25 | 26,95 | 26,91 | 26,95 | 1.400 |
| 12/10/2026 | 0,00/0,00% | 27,05 | 27,10 | 27,05 | 27,10 | 27,08 | 27,10 | 1.200 |
| 09/10/2026 | 1,05/4,03% | 26,10 | 27,20 | 26,10 | 27,10 | 27,00 | 27,10 | 1.200 |
| 08/10/2026 | -1,20/-4,40% | 27,20 | 27,20 | 26,05 | 26,05 | 26,58 | 26,05 | 500 |
| 07/10/2026 | 0,00/0,00% | 27,25 | 27,25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 06/10/2026 | 1,05/4,01% | 26,50 | 27,25 | 26,50 | 27,25 | 26,75 | 27,25 | 300 |
| 05/10/2026 | -0,50/-1,87% | 26,70 | 26,70 | 26,20 | 26,20 | 26,60 | 26,20 | 500 |
| 02/10/2026 | -0,90/-3,26% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 1.900 |
| 01/10/2026 | 0,00/0,00% | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 900 |