| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/0.55% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 300 |
| 02/07/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 01/07/2025 | -0.40/-1.09% | 37.00 | 37.00 | 36.30 | 36.30 | 36.91 | 36.30 | 800 |
| 30/06/2025 | 0.05/0.14% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 27/06/2025 | 0.00/0.00% | 36.60 | 36.65 | 36.60 | 36.65 | 36.60 | 36.65 | 1,900 |
| 26/06/2025 | -0.05/-0.14% | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 100 |
| 25/06/2025 | -0.05/-0.14% | 36.80 | 36.80 | 36.70 | 36.70 | 36.71 | 36.70 | 1,500 |
| 24/06/2025 | 0.00/0.00% | 36.00 | 36.75 | 36.00 | 36.75 | 36.37 | 36.75 | 1,900 |
| 23/06/2025 | 0.00/0.00% | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 20/06/2025 | 0.00/0.00% | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 19/06/2025 | 0.55/1.52% | 36.80 | 36.80 | 36.75 | 36.75 | 36.76 | 36.75 | 700 |
| 18/06/2025 | -0.65/-1.76% | 34.50 | 37.05 | 34.50 | 36.20 | 36.28 | 36.20 | 1,100 |
| 17/06/2025 | 0.85/2.36% | 37.20 | 37.20 | 36.80 | 36.85 | 36.89 | 36.85 | 900 |
| 16/06/2025 | -0.60/-1.64% | 36.60 | 37.30 | 36.00 | 36.00 | 36.27 | 36.00 | 2,600 |
| 13/06/2025 | -1.25/-3.30% | 36.60 | 37.05 | 36.60 | 36.60 | 36.71 | 36.60 | 400 |
| 12/06/2025 | 1.55/4.27% | 36.60 | 38.00 | 36.60 | 37.85 | 36.97 | 37.85 | 1,200 |
| 11/06/2025 | 0.20/0.55% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 400 |
| 10/06/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 36.10 | 36.30 | 36.10 | 36.10 | 36.19 | 36.10 | 1,900 |
| 06/06/2025 | -0.25/-0.67% | 37.60 | 37.60 | 37.05 | 37.25 | 37.49 | 36.10 | 1,500 |