| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.10 | 5.30 | 5.26 | 5.30 | 164,300 |
| 26/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 230,800 |
| 23/01/2026 | -0.10/-1.85% | 5.50 | 5.50 | 5.20 | 5.30 | 5.40 | 5.30 | 253,100 |
| 22/01/2026 | 0.10/1.85% | 5.50 | 5.70 | 5.30 | 5.50 | 5.40 | 5.50 | 100,300 |
| 21/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 37,800 |
| 20/01/2026 | -0.30/-5.26% | 5.70 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 223,700 |
| 19/01/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.50 | 5.50 | 5.70 | 5.50 | 45,700 |
| 16/01/2026 | 0.10/1.75% | 5.60 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 112,200 |
| 15/01/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.50 | 5.80 | 5.70 | 5.80 | 73,700 |
| 14/01/2026 | 0.20/3.57% | 5.60 | 6.00 | 5.60 | 5.80 | 5.80 | 5.80 | 145,300 |
| 13/01/2026 | 0.30/5.56% | 5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 91,600 |
| 12/01/2026 | 0.20/3.77% | 5.40 | 5.60 | 5.30 | 5.50 | 5.40 | 5.50 | 132,600 |
| 09/01/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 60,400 |
| 08/01/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 231,700 |
| 07/01/2026 | -0.20/-3.45% | 5.70 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 231,100 |
| 06/01/2026 | -0.20/-3.39% | 5.90 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 102,600 |
| 05/01/2026 | 0.20/3.45% | 5.90 | 6.30 | 5.80 | 6.00 | 5.90 | 6.00 | 128,000 |
| 31/12/2025 | 0.10/1.69% | 6.00 | 6.10 | 5.70 | 6.00 | 5.80 | 6.00 | 250,400 |
| 30/12/2025 | -0.20/-3.28% | 6.10 | 6.20 | 5.80 | 5.90 | 5.90 | 5.90 | 185,700 |
| 29/12/2025 | 0.00/0.00% | 6.10 | 6.50 | 5.90 | 6.10 | 6.10 | 6.10 | 187,400 |