| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.96% | 5.00 | 5.10 | 4.90 | 5.00 | 5.10 | 5.00 | 48,300 |
| 21/08/2025 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 27,000 |
| 20/08/2025 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 73,700 |
| 19/08/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 173,500 |
| 18/08/2025 | -0.20/-3.77% | 5.30 | 5.40 | 5.10 | 5.10 | 5.20 | 5.10 | 115,700 |
| 15/08/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 62,400 |
| 14/08/2025 | 0.10/1.89% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 209,200 |
| 13/08/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 73,100 |
| 12/08/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 78,400 |
| 11/08/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 50,600 |
| 08/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 59,700 |
| 07/08/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 59,100 |
| 06/08/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 24,500 |
| 05/08/2025 | 0.10/1.92% | 5.30 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 155,700 |
| 04/08/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.00 | 5.30 | 5.20 | 5.30 | 84,900 |
| 01/08/2025 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 70,600 |
| 31/07/2025 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.30 | 5.40 | 34,400 |
| 30/07/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.40 | 5.20 | 5.40 | 88,900 |
| 29/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.30 | 5.40 | 77,900 |
| 28/07/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 276,900 |