| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2,50/-14,88% | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 15.700 |
| 03/04/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 02/04/2025 | 1,80/12,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 300 |
| 01/04/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 31/03/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 28/03/2025 | -1,10/-6,83% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 27/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 26/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 1.000 |
| 25/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 24/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 21/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 20/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 19/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 18/03/2025 | 0,30/1,90% | 16,20 | 16,20 | 15,80 | 16,10 | 16,10 | 16,10 | 2.100 |
| 17/03/2025 | 2,10/14,89% | 14,10 | 16,20 | 14,10 | 16,20 | 15,80 | 16,20 | 500 |
| 14/03/2025 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 13/03/2025 | -1,90/-11,88% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 900 |
| 12/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 11/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 10/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 500 |