| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 02/07/2025 | 0.60/4.51% | 13.40 | 13.90 | 13.40 | 13.90 | 13.70 | 13.90 | 400 |
| 01/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 30/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 3,700 |
| 27/06/2025 | -1.20/-8.89% | 13.50 | 13.50 | 12.30 | 12.30 | 13.40 | 12.30 | 3,400 |
| 26/06/2025 | -0.30/-2.17% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 600 |
| 25/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 24/06/2025 | -0.10/-0.72% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 23/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 20/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 19/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 18/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 16/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 12/06/2025 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,400 |
| 11/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/06/2025 | -0.10/-0.72% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,200 |
| 09/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 06/06/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 1,600 |