| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1,20/-8,89% | 13,50 | 13,50 | 12,20 | 12,30 | 12,98 | 12,30 | 4.200 |
| 11/06/2026 | -0,50/-3,68% | 15,00 | 15,00 | 13,10 | 13,10 | 13,50 | 13,10 | 1.500 |
| 10/06/2026 | -0,30/-2,21% | 13,60 | 13,60 | 13,30 | 13,30 | 13,60 | 13,30 | 3.200 |
| 09/06/2026 | 1,10/8,87% | 14,10 | 14,10 | 13,50 | 13,50 | 13,60 | 13,50 | 1.100 |
| 08/06/2026 | 0,40/3,31% | 13,90 | 13,90 | 12,10 | 12,50 | 12,40 | 12,50 | 5.400 |
| 05/06/2026 | 1,50/12,61% | 12,00 | 13,40 | 12,00 | 13,40 | 12,10 | 13,40 | 2.600 |
| 04/06/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 03/06/2026 | -0,30/-2,26% | 13,80 | 13,80 | 11,50 | 13,00 | 11,90 | 13,00 | 1.100 |
| 02/06/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 1.000 |
| 01/06/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 29/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 28/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 27/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 26/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 25/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 22/05/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 21/05/2026 | -0,10/-0,75% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 500 |
| 20/05/2026 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 100 |
| 19/05/2026 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |
| 18/05/2026 | 0,20/1,53% | 13,50 | 13,50 | 13,30 | 13,30 | 13,40 | 13,30 | 2.800 |