Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 1,10/4,78% 24,50 25,20 23,80 24,10 24,41 24,10 69.500
23/01/2026 -0,70/-2,95% 23,80 23,80 23,00 23,00 23,24 23,00 36.900
22/01/2026 -0,10/-0,42% 23,80 24,20 23,20 23,70 23,51 23,70 74.200
21/01/2026 -0,90/-3,64% 24,70 25,00 23,80 23,80 24,21 23,80 49.800
20/01/2026 0,70/2,92% 24,00 26,00 23,70 24,70 25,30 24,70 118.900
19/01/2026 0,10/0,42% 23,90 25,30 23,20 24,00 23,95 24,00 72.200
16/01/2026 -0,10/-0,42% 24,00 25,30 23,50 23,90 23,95 23,90 53.100
15/01/2026 -0,70/-2,83% 24,90 25,00 23,70 24,00 24,21 24,00 72.800
14/01/2026 1,50/6,47% 24,00 25,50 24,00 24,70 25,02 24,70 153.600
13/01/2026 -2,40/-9,38% 25,20 25,30 23,20 23,20 23,86 23,20 128.100
12/01/2026 -0,10/-0,39% 26,80 26,80 24,40 25,60 25,01 25,60 69.400
09/01/2026 0,60/2,39% 27,00 27,60 25,10 25,70 27,26 25,70 617.000
08/01/2026 2,20/9,61% 25,10 25,10 25,10 25,10 25,10 25,10 55.100
07/01/2026 2,00/9,57% 21,30 22,90 21,30 22,90 22,51 22,90 56.500
06/01/2026 0,10/0,48% 20,80 21,00 20,70 20,90 20,80 20,90 43.200
05/01/2026 0,40/1,96% 20,30 21,30 20,30 20,80 20,88 20,80 50.000
31/12/2025 0,80/4,08% 19,40 20,80 19,40 20,40 20,40 20,40 22.900
30/12/2025 -0,30/-1,51% 19,20 19,90 19,20 19,60 19,62 19,60 4.400
29/12/2025 0,00/0,00% 19,90 19,90 19,10 19,90 19,39 19,90 9.500