| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,10/4,78% | 24,50 | 25,20 | 23,80 | 24,10 | 24,41 | 24,10 | 69.500 |
| 23/01/2026 | -0,70/-2,95% | 23,80 | 23,80 | 23,00 | 23,00 | 23,24 | 23,00 | 36.900 |
| 22/01/2026 | -0,10/-0,42% | 23,80 | 24,20 | 23,20 | 23,70 | 23,51 | 23,70 | 74.200 |
| 21/01/2026 | -0,90/-3,64% | 24,70 | 25,00 | 23,80 | 23,80 | 24,21 | 23,80 | 49.800 |
| 20/01/2026 | 0,70/2,92% | 24,00 | 26,00 | 23,70 | 24,70 | 25,30 | 24,70 | 118.900 |
| 19/01/2026 | 0,10/0,42% | 23,90 | 25,30 | 23,20 | 24,00 | 23,95 | 24,00 | 72.200 |
| 16/01/2026 | -0,10/-0,42% | 24,00 | 25,30 | 23,50 | 23,90 | 23,95 | 23,90 | 53.100 |
| 15/01/2026 | -0,70/-2,83% | 24,90 | 25,00 | 23,70 | 24,00 | 24,21 | 24,00 | 72.800 |
| 14/01/2026 | 1,50/6,47% | 24,00 | 25,50 | 24,00 | 24,70 | 25,02 | 24,70 | 153.600 |
| 13/01/2026 | -2,40/-9,38% | 25,20 | 25,30 | 23,20 | 23,20 | 23,86 | 23,20 | 128.100 |
| 12/01/2026 | -0,10/-0,39% | 26,80 | 26,80 | 24,40 | 25,60 | 25,01 | 25,60 | 69.400 |
| 09/01/2026 | 0,60/2,39% | 27,00 | 27,60 | 25,10 | 25,70 | 27,26 | 25,70 | 617.000 |
| 08/01/2026 | 2,20/9,61% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 55.100 |
| 07/01/2026 | 2,00/9,57% | 21,30 | 22,90 | 21,30 | 22,90 | 22,51 | 22,90 | 56.500 |
| 06/01/2026 | 0,10/0,48% | 20,80 | 21,00 | 20,70 | 20,90 | 20,80 | 20,90 | 43.200 |
| 05/01/2026 | 0,40/1,96% | 20,30 | 21,30 | 20,30 | 20,80 | 20,88 | 20,80 | 50.000 |
| 31/12/2025 | 0,80/4,08% | 19,40 | 20,80 | 19,40 | 20,40 | 20,40 | 20,40 | 22.900 |
| 30/12/2025 | -0,30/-1,51% | 19,20 | 19,90 | 19,20 | 19,60 | 19,62 | 19,60 | 4.400 |
| 29/12/2025 | 0,00/0,00% | 19,90 | 19,90 | 19,10 | 19,90 | 19,39 | 19,90 | 9.500 |