から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-4.62% 13.00 13.00 12.20 12.40 12.60 12.40 102,800
10/09/2026 -0.10/-0.76% 13.20 13.20 12.90 13.10 13.00 13.10 68,700
09/09/2026 0.00/0.00% 13.20 13.20 13.10 13.10 13.20 13.10 57,500
08/09/2026 0.00/0.00% 13.20 13.20 13.10 13.20 13.10 13.20 104,800
07/09/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.20 13.20 56,300
04/09/2026 -0.30/-2.26% 13.20 13.20 13.00 13.00 13.20 13.00 315,100
03/09/2026 -0.10/-0.76% 13.30 13.30 13.10 13.10 13.30 13.10 37,600
28/08/2026 0.00/0.00% 13.20 13.30 13.00 13.20 13.20 13.20 50,000
27/08/2026 0.00/0.00% 13.20 13.20 13.10 13.20 13.20 13.20 37,000
26/08/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.20 13.20 53,500
25/08/2026 -0.20/-1.50% 13.30 13.30 13.10 13.10 13.20 13.10 54,400
24/08/2026 0.00/0.00% 13.30 13.30 13.10 13.20 13.30 13.20 52,300
21/08/2026 0.20/1.53% 13.30 13.30 13.10 13.30 13.20 13.30 139,900
20/08/2026 0.10/0.76% 13.10 13.30 13.00 13.20 13.10 13.20 105,900
19/08/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.10 13.20 103,700
18/08/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.20 13.20 70,000
17/08/2026 0.00/0.00% 13.30 13.30 13.10 13.20 13.20 13.20 87,700
14/08/2026 0.00/0.00% 13.20 13.20 13.10 13.20 13.20 13.20 107,200