| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-2,22% | 13,50 | 13,50 | 13,10 | 13,20 | 13,32 | 13,20 | 118.700 |
| 23/01/2026 | -0,20/-1,48% | 13,40 | 13,60 | 13,30 | 13,30 | 13,50 | 13,30 | 123.700 |
| 22/01/2026 | 0,20/1,50% | 13,30 | 13,60 | 13,30 | 13,50 | 13,50 | 13,50 | 156.900 |
| 21/01/2026 | 0,10/0,75% | 13,20 | 13,40 | 13,10 | 13,40 | 13,30 | 13,40 | 211.500 |
| 20/01/2026 | -0,20/-1,49% | 13,40 | 13,40 | 13,20 | 13,20 | 13,30 | 13,20 | 108.500 |
| 19/01/2026 | 0,00/0,00% | 13,40 | 13,40 | 13,20 | 13,40 | 13,40 | 13,40 | 144.800 |
| 16/01/2026 | 0,10/0,75% | 13,30 | 13,50 | 13,30 | 13,40 | 13,40 | 13,40 | 123.000 |
| 15/01/2026 | -0,10/-0,75% | 13,30 | 13,50 | 13,20 | 13,20 | 13,30 | 13,20 | 141.200 |
| 14/01/2026 | 0,00/0,00% | 13,30 | 13,40 | 13,20 | 13,40 | 13,30 | 13,40 | 137.800 |
| 13/01/2026 | 0,10/0,75% | 13,40 | 13,50 | 13,20 | 13,40 | 13,40 | 13,40 | 144.100 |
| 12/01/2026 | 0,60/4,65% | 13,00 | 13,50 | 13,00 | 13,50 | 13,30 | 13,50 | 361.300 |
| 09/01/2026 | 0,10/0,78% | 12,90 | 13,00 | 12,80 | 13,00 | 12,90 | 13,00 | 108.300 |
| 08/01/2026 | 0,10/0,78% | 12,80 | 13,00 | 12,80 | 12,90 | 12,90 | 12,90 | 173.800 |
| 07/01/2026 | 0,10/0,79% | 12,80 | 12,80 | 12,70 | 12,70 | 12,80 | 12,70 | 100.200 |
| 06/01/2026 | 0,00/0,00% | 12,50 | 12,80 | 12,50 | 12,70 | 12,60 | 12,70 | 110.500 |
| 05/01/2026 | 0,00/0,00% | 12,70 | 12,80 | 12,60 | 12,70 | 12,70 | 12,70 | 106.000 |
| 31/12/2025 | 0,00/0,00% | 12,40 | 12,80 | 12,40 | 12,70 | 12,70 | 12,70 | 54.400 |
| 30/12/2025 | 0,00/0,00% | 12,60 | 12,80 | 12,60 | 12,70 | 12,70 | 12,70 | 66.700 |
| 29/12/2025 | 0,10/0,79% | 12,80 | 12,80 | 12,50 | 12,80 | 12,70 | 12,80 | 60.900 |