Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,60/-4,62% 13,00 13,00 12,20 12,40 12,60 12,40 102.800
10/09/2026 -0,10/-0,76% 13,20 13,20 12,90 13,10 13,00 13,10 68.700
09/09/2026 0,00/0,00% 13,20 13,20 13,10 13,10 13,20 13,10 57.500
08/09/2026 0,00/0,00% 13,20 13,20 13,10 13,20 13,10 13,20 104.800
07/09/2026 0,00/0,00% 13,20 13,20 13,00 13,20 13,20 13,20 56.300
04/09/2026 -0,30/-2,26% 13,20 13,20 13,00 13,00 13,20 13,00 315.100
03/09/2026 -0,10/-0,76% 13,30 13,30 13,10 13,10 13,30 13,10 37.600
28/08/2026 0,00/0,00% 13,20 13,30 13,00 13,20 13,20 13,20 50.000
27/08/2026 0,00/0,00% 13,20 13,20 13,10 13,20 13,20 13,20 37.000
26/08/2026 0,00/0,00% 13,20 13,20 13,00 13,20 13,20 13,20 53.500
25/08/2026 -0,20/-1,50% 13,30 13,30 13,10 13,10 13,20 13,10 54.400
24/08/2026 0,00/0,00% 13,30 13,30 13,10 13,20 13,30 13,20 52.300
21/08/2026 0,20/1,53% 13,30 13,30 13,10 13,30 13,20 13,30 139.900
20/08/2026 0,10/0,76% 13,10 13,30 13,00 13,20 13,10 13,20 105.900
19/08/2026 0,00/0,00% 13,20 13,20 13,00 13,20 13,10 13,20 103.700
18/08/2026 0,00/0,00% 13,20 13,20 13,00 13,20 13,20 13,20 70.000
17/08/2026 0,00/0,00% 13,30 13,30 13,10 13,20 13,20 13,20 87.700
14/08/2026 0,00/0,00% 13,20 13,20 13,10 13,20 13,20 13,20 107.200