| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,00 | 13,10 | 13,12 | 13,10 | 103.000 |
| 28/07/2026 | 0,00/0,00% | 13,00 | 13,30 | 12,50 | 13,20 | 13,10 | 13,20 | 107.700 |
| 27/07/2026 | -0,20/-1,49% | 13,40 | 13,40 | 13,00 | 13,20 | 13,20 | 13,20 | 153.600 |
| 24/07/2026 | -0,10/-0,74% | 13,50 | 13,50 | 13,20 | 13,40 | 13,40 | 13,40 | 113.300 |
| 23/07/2026 | 0,10/0,75% | 13,40 | 13,60 | 13,20 | 13,50 | 13,50 | 13,50 | 209.600 |
| 22/07/2026 | 0,00/0,00% | 13,40 | 13,50 | 13,20 | 13,50 | 13,40 | 13,50 | 127.700 |
| 21/07/2026 | -0,20/-1,48% | 13,40 | 13,60 | 13,10 | 13,30 | 13,50 | 13,30 | 125.700 |
| 20/07/2026 | -0,70/-5,07% | 13,80 | 13,80 | 13,00 | 13,10 | 13,50 | 13,10 | 135.600 |
| 17/07/2026 | 0,00/0,00% | 13,90 | 13,90 | 13,60 | 13,80 | 13,80 | 13,80 | 858.600 |
| 16/07/2026 | -0,20/-1,42% | 14,10 | 14,10 | 13,50 | 13,90 | 13,80 | 13,90 | 272.900 |
| 15/07/2026 | -0,10/-0,71% | 14,10 | 14,20 | 13,90 | 14,00 | 14,10 | 14,00 | 115.300 |
| 14/07/2026 | -0,20/-1,40% | 14,30 | 14,30 | 13,80 | 14,10 | 14,10 | 14,10 | 117.600 |
| 13/07/2026 | -0,80/-5,30% | 14,80 | 14,80 | 13,90 | 14,30 | 14,30 | 14,30 | 340.700 |
| 10/07/2026 | -0,50/-3,27% | 15,50 | 15,70 | 14,70 | 14,80 | 15,10 | 14,80 | 316.900 |
| 09/07/2026 | 0,10/0,66% | 15,10 | 15,50 | 15,00 | 15,20 | 15,30 | 15,20 | 323.500 |
| 08/07/2026 | 1,10/7,75% | 14,40 | 15,70 | 14,30 | 15,30 | 15,10 | 15,30 | 672.400 |
| 07/07/2026 | 0,30/2,14% | 14,00 | 14,40 | 14,00 | 14,30 | 14,20 | 14,30 | 226.600 |
| 06/07/2026 | 0,10/0,72% | 14,00 | 14,10 | 13,90 | 14,00 | 14,00 | 14,00 | 165.900 |
| 03/07/2026 | 0,20/1,44% | 13,90 | 14,10 | 13,70 | 14,10 | 13,90 | 14,10 | 121.900 |
| 02/07/2026 | 0,20/1,45% | 13,90 | 14,00 | 13,90 | 14,00 | 13,90 | 14,00 | 128.100 |