| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-2.70% | 11.00 | 11.20 | 10.70 | 10.80 | 10.90 | 10.80 | 500,900 |
| 29/05/2025 | 0.10/0.91% | 11.20 | 11.30 | 10.90 | 11.10 | 11.10 | 11.10 | 313,100 |
| 28/05/2025 | 0.00/0.00% | 12.20 | 12.60 | 11.80 | 12.10 | 12.20 | 10.91 | 608,000 |
| 27/05/2025 | 0.10/0.83% | 12.10 | 12.30 | 11.90 | 12.20 | 12.10 | 11.00 | 429,100 |
| 26/05/2025 | 0.30/2.50% | 12.50 | 12.50 | 11.90 | 12.30 | 12.10 | 11.09 | 459,800 |
| 23/05/2025 | 0.00/0.00% | 12.20 | 12.30 | 11.80 | 12.30 | 12.10 | 11.09 | 564,800 |
| 22/05/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.10 | 12.30 | 12.10 | 11.09 | 248,800 |
| 21/05/2025 | 0.20/1.63% | 12.40 | 12.50 | 12.10 | 12.50 | 12.10 | 11.27 | 378,900 |
| 20/05/2025 | 0.50/4.20% | 11.90 | 12.50 | 11.90 | 12.40 | 12.10 | 11.18 | 573,700 |
| 19/05/2025 | 0.10/0.85% | 11.80 | 12.00 | 11.70 | 11.90 | 12.10 | 10.73 | 199,000 |
| 16/05/2025 | 0.10/0.85% | 11.70 | 12.00 | 11.70 | 11.90 | 12.10 | 10.73 | 261,700 |
| 15/05/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.80 | 12.10 | 10.64 | 87,800 |
| 14/05/2025 | -0.10/-0.83% | 12.00 | 12.10 | 11.50 | 11.90 | 12.10 | 10.73 | 224,400 |
| 13/05/2025 | 0.20/1.69% | 11.90 | 12.20 | 11.80 | 12.00 | 12.10 | 10.82 | 313,300 |
| 12/05/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.90 | 12.10 | 10.73 | 116,800 |
| 09/05/2025 | 0.30/2.59% | 11.60 | 12.10 | 11.60 | 11.90 | 12.10 | 10.73 | 331,000 |
| 08/05/2025 | 0.20/1.74% | 11.50 | 11.80 | 11.40 | 11.70 | 12.10 | 10.55 | 254,000 |
| 07/05/2025 | -0.20/-1.71% | 11.50 | 11.60 | 11.30 | 11.50 | 12.10 | 10.37 | 219,300 |
| 06/05/2025 | 0.10/0.87% | 11.50 | 11.90 | 11.50 | 11.60 | 12.10 | 10.46 | 306,900 |
| 05/05/2025 | 0.40/3.54% | 11.40 | 11.70 | 11.40 | 11.70 | 12.10 | 10.55 | 181,600 |