| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,60/-4,62% | 13,00 | 13,00 | 12,20 | 12,40 | 12,60 | 12,40 | 102.800 |
| 10/09/2026 | -0,10/-0,76% | 13,20 | 13,20 | 12,90 | 13,10 | 13,00 | 13,10 | 68.700 |
| 09/09/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,10 | 13,10 | 13,20 | 13,10 | 57.500 |
| 08/09/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,10 | 13,20 | 13,10 | 13,20 | 104.800 |
| 07/09/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,00 | 13,20 | 13,20 | 13,20 | 56.300 |
| 04/09/2026 | -0,30/-2,26% | 13,20 | 13,20 | 13,00 | 13,00 | 13,20 | 13,00 | 315.100 |
| 03/09/2026 | -0,10/-0,76% | 13,30 | 13,30 | 13,10 | 13,10 | 13,30 | 13,10 | 37.600 |
| 28/08/2026 | 0,00/0,00% | 13,20 | 13,30 | 13,00 | 13,20 | 13,20 | 13,20 | 50.000 |
| 27/08/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,10 | 13,20 | 13,20 | 13,20 | 37.000 |
| 26/08/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,00 | 13,20 | 13,20 | 13,20 | 53.500 |
| 25/08/2026 | -0,20/-1,50% | 13,30 | 13,30 | 13,10 | 13,10 | 13,20 | 13,10 | 54.400 |
| 24/08/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,10 | 13,20 | 13,30 | 13,20 | 52.300 |
| 21/08/2026 | 0,20/1,53% | 13,30 | 13,30 | 13,10 | 13,30 | 13,20 | 13,30 | 139.900 |
| 20/08/2026 | 0,10/0,76% | 13,10 | 13,30 | 13,00 | 13,20 | 13,10 | 13,20 | 105.900 |
| 19/08/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,00 | 13,20 | 13,10 | 13,20 | 103.700 |
| 18/08/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,00 | 13,20 | 13,20 | 13,20 | 70.000 |
| 17/08/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,10 | 13,20 | 13,20 | 13,20 | 87.700 |
| 14/08/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,10 | 13,20 | 13,20 | 13,20 | 107.200 |