| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.54 | 7.50 | 45,200 |
| 02/07/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.60 | 7.62 | 7.60 | 43,600 |
| 01/07/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.52 | 7.60 | 50,100 |
| 30/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.60 | 7.59 | 7.60 | 58,200 |
| 27/06/2025 | -0.20/-2.56% | 7.80 | 8.00 | 7.60 | 7.60 | 7.74 | 7.60 | 25,800 |
| 26/06/2025 | 0.10/1.30% | 7.70 | 8.00 | 7.50 | 7.80 | 7.71 | 7.80 | 243,800 |
| 25/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 111,200 |
| 24/06/2025 | 0.20/2.67% | 7.50 | 7.80 | 7.50 | 7.70 | 7.67 | 7.70 | 234,100 |
| 23/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 53,200 |
| 20/06/2025 | -0.10/-1.32% | 7.50 | 7.70 | 7.50 | 7.50 | 7.51 | 7.50 | 48,000 |
| 19/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 78,600 |
| 18/06/2025 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.63 | 7.60 | 59,000 |
| 17/06/2025 | 0.10/1.30% | 7.80 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 41,400 |
| 16/06/2025 | -0.20/-2.53% | 7.80 | 7.80 | 7.70 | 7.70 | 7.75 | 7.70 | 29,100 |
| 13/06/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.79 | 7.90 | 53,000 |
| 12/06/2025 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.86 | 8.00 | 49,200 |
| 11/06/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 56,800 |
| 10/06/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.91 | 7.90 | 12,400 |
| 09/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 23,700 |
| 06/06/2025 | -0.20/-2.47% | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 58,500 |