| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,00/0,00% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 29/07/2026 | 2,00/9,95% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 70.900 |
| 28/07/2026 | 0,90/4,66% | 20,00 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 500 |
| 27/07/2026 | 2,60/14,77% | 18,00 | 20,20 | 18,00 | 20,20 | 19,30 | 20,20 | 500 |
| 24/07/2026 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 23/07/2026 | -2,80/-13,73% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 300 |
| 22/07/2026 | -3,50/-14,64% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 600 |
| 21/07/2026 | -4,10/-14,70% | 24,00 | 24,00 | 23,80 | 23,80 | 23,90 | 23,80 | 400 |
| 20/07/2026 | -4,90/-14,94% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 1.982.061 |
| 17/07/2026 | -4,40/-14,62% | 25,60 | 34,50 | 25,60 | 25,70 | 32,80 | 25,70 | 48.200 |
| 16/07/2026 | 1,40/4,90% | 29,00 | 31,00 | 29,00 | 30,00 | 30,10 | 30,00 | 10.000 |
| 15/07/2026 | 3,20/11,94% | 28,00 | 30,00 | 28,00 | 30,00 | 28,60 | 30,00 | 13.600 |
| 14/07/2026 | 1,40/5,22% | 26,80 | 28,20 | 26,50 | 28,20 | 26,80 | 28,20 | 15.600 |
| 13/07/2026 | 1,00/3,85% | 26,30 | 27,00 | 26,30 | 27,00 | 26,80 | 27,00 | 2.200 |
| 10/07/2026 | 3,00/13,04% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 1.000 |
| 09/07/2026 | 3,10/14,16% | 22,00 | 25,00 | 22,00 | 25,00 | 23,00 | 25,00 | 1.200 |
| 08/07/2026 | 0,00/0,00% | 22,00 | 22,00 | 21,60 | 22,00 | 21,90 | 22,00 | 600 |
| 07/07/2026 | 2,20/11,11% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 1.200 |
| 06/07/2026 | 1,80/9,47% | 18,60 | 20,80 | 18,60 | 20,80 | 19,80 | 20,80 | 2.600 |
| 03/07/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |