| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -3,00/-15,00% | 18,00 | 18,00 | 17,00 | 17,00 | 17,15 | 17,00 | 1.400 |
| 23/01/2026 | -2,50/-11,11% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 22/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 21/01/2026 | -0,70/-3,02% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 20/01/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19/01/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 16/01/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15/01/2026 | 2,90/14,29% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 100 |
| 14/01/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13/01/2026 | 2,60/14,69% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 800 |
| 12/01/2026 | 0,10/0,56% | 17,70 | 17,80 | 17,70 | 17,80 | 17,70 | 17,80 | 2.800 |
| 09/01/2026 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 08/01/2026 | -3,10/-14,90% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 07/01/2026 | -0,20/-0,95% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 06/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,90 | 21,00 | 21,00 | 21,00 | 600 |
| 31/12/2025 | 2,10/11,17% | 21,60 | 21,60 | 20,90 | 20,90 | 21,00 | 20,90 | 1.300 |
| 30/12/2025 | -0,10/-0,53% | 19,00 | 19,00 | 18,80 | 18,80 | 18,80 | 18,80 | 700 |
| 29/12/2025 | 0,10/0,57% | 20,10 | 20,10 | 17,70 | 17,70 | 18,90 | 17,70 | 200 |
| 26/12/2025 | 2,20/14,01% | 17,90 | 17,90 | 17,00 | 17,90 | 17,60 | 17,90 | 1.100 |