Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.53% 13.00 13.00 12.85 12.85 12.96 12.85 12,400
21/08/2025 -0.05/-0.38% 13.15 13.15 13.00 13.05 13.02 13.05 10,700
20/08/2025 0.00/0.00% 13.10 13.10 13.00 13.10 13.01 13.10 7,100
19/08/2025 -0.05/-0.38% 13.20 13.20 13.00 13.10 13.05 13.10 12,900
18/08/2025 -0.15/-1.13% 13.30 13.30 13.00 13.15 13.11 13.15 3,900
15/08/2025 0.20/1.53% 13.00 13.40 13.00 13.30 13.15 13.30 16,600
14/08/2025 -0.15/-1.13% 13.35 13.35 13.05 13.10 13.14 13.10 14,500
13/08/2025 0.05/0.38% 13.20 13.25 13.05 13.25 13.17 13.25 13,500
12/08/2025 0.00/0.00% 13.05 13.40 13.05 13.20 13.21 13.20 15,800
11/08/2025 0.00/0.00% 13.20 13.30 13.05 13.20 13.24 13.20 24,300
08/08/2025 -0.05/-0.38% 13.30 13.30 13.15 13.20 13.20 13.20 19,800
07/08/2025 -0.05/-0.38% 13.30 13.30 13.15 13.25 13.22 13.25 24,600
06/08/2025 -0.10/-0.75% 13.30 13.35 13.00 13.30 13.21 13.30 25,900
05/08/2025 -0.10/-0.74% 13.50 13.80 13.40 13.40 13.60 13.40 35,400
04/08/2025 0.05/0.34% 14.60 14.90 14.60 14.70 14.78 13.50 63,300
01/08/2025 0.05/0.34% 14.60 14.65 14.60 14.65 14.61 13.45 52,600
31/07/2025 0.00/0.00% 14.60 14.65 13.60 14.60 14.58 13.41 41,000
30/07/2025 0.10/0.69% 14.45 14.60 14.35 14.60 14.50 13.41 30,600
29/07/2025 0.00/0.00% 14.60 14.60 14.40 14.50 14.57 13.32 32,300
28/07/2025 0.10/0.69% 14.45 14.65 14.45 14.50 14.52 13.32 54,300