| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.50/2.13% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 11/06/2026 | -0.40/-1.69% | 23.60 | 23.70 | 23.20 | 23.20 | 23.50 | 23.20 | 1,000 |
| 10/06/2026 | -0.50/-2.08% | 23.90 | 23.90 | 23.50 | 23.50 | 23.60 | 23.50 | 900 |
| 09/06/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/06/2026 | 0.50/2.14% | 24.00 | 24.00 | 23.90 | 23.90 | 24.00 | 23.90 | 200 |
| 05/06/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.40 | 23.50 | 23.40 | 23.50 | 500 |
| 04/06/2026 | 0.30/1.29% | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 23.50 | 400 |
| 03/06/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 200 |
| 02/06/2026 | -0.10/-0.43% | 23.10 | 24.20 | 23.00 | 23.00 | 23.20 | 23.00 | 900 |
| 01/06/2026 | -0.40/-1.69% | 23.00 | 23.20 | 23.00 | 23.20 | 23.10 | 23.20 | 400 |
| 29/05/2026 | -0.30/-1.24% | 23.80 | 23.80 | 23.00 | 23.80 | 23.60 | 23.80 | 2,000 |
| 28/05/2026 | 0.20/0.83% | 24.20 | 24.40 | 24.00 | 24.40 | 24.10 | 24.40 | 1,600 |
| 27/05/2026 | -1.00/-4.00% | 24.90 | 24.90 | 24.00 | 24.00 | 24.20 | 24.00 | 1,600 |
| 26/05/2026 | -0.20/-0.80% | 25.00 | 25.00 | 24.80 | 24.80 | 25.00 | 24.80 | 3,500 |
| 25/05/2026 | 2.30/9.47% | 24.30 | 26.70 | 24.00 | 26.60 | 25.00 | 26.60 | 2,600 |
| 22/05/2026 | -0.50/-2.04% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 2,700 |
| 21/05/2026 | -0.90/-3.61% | 25.00 | 25.00 | 24.00 | 24.00 | 24.50 | 24.00 | 400 |
| 20/05/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 24.90 | 1,900 |
| 19/05/2026 | 0.30/1.21% | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 25.00 | 1,900 |
| 18/05/2026 | 0.10/0.40% | 24.70 | 24.80 | 24.60 | 24.80 | 24.70 | 24.80 | 3,100 |