| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -3,10/-12,20% | 25,40 | 25,40 | 22,20 | 22,30 | 24,39 | 22,30 | 700 |
| 23/01/2026 | -0,10/-0,39% | 25,50 | 25,50 | 25,40 | 25,40 | 25,40 | 25,40 | 300 |
| 22/01/2026 | 0,80/3,28% | 25,50 | 25,50 | 25,20 | 25,20 | 25,50 | 25,20 | 5.000 |
| 21/01/2026 | -2,70/-10,93% | 24,60 | 24,70 | 22,00 | 22,00 | 24,40 | 22,00 | 3.700 |
| 20/01/2026 | 0,00/0,00% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 300 |
| 19/01/2026 | -1,80/-6,95% | 25,00 | 25,00 | 24,10 | 24,10 | 24,70 | 24,10 | 2.500 |
| 16/01/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 4.400 |
| 15/01/2026 | 0,20/0,78% | 25,70 | 26,00 | 25,70 | 25,90 | 25,90 | 25,90 | 1.800 |
| 14/01/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,70 | 25,70 | 25,70 | 25,70 | 6.300 |
| 13/01/2026 | 0,30/1,17% | 25,90 | 25,90 | 24,00 | 25,90 | 25,70 | 25,90 | 3.600 |
| 12/01/2026 | 0,10/0,40% | 24,90 | 28,50 | 24,90 | 25,00 | 25,60 | 25,00 | 5.300 |
| 09/01/2026 | 0,00/0,00% | 24,90 | 25,00 | 24,90 | 25,00 | 24,90 | 25,00 | 1.000 |
| 08/01/2026 | 2,30/10,36% | 25,50 | 25,50 | 24,50 | 24,50 | 25,00 | 24,50 | 3.500 |
| 07/01/2026 | 3,00/15,00% | 20,00 | 23,00 | 20,00 | 23,00 | 22,20 | 23,00 | 4.200 |
| 06/01/2026 | 0,00/0,00% | 19,50 | 20,30 | 19,00 | 20,30 | 20,00 | 20,30 | 1.600 |
| 05/01/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 300 |
| 31/12/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 24,90 | 20,30 | 0 |
| 30/12/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 24,90 | 20,30 | 0 |
| 29/12/2025 | 0,20/1,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |