Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/08/2025 |
-4,60/-14,20%
|
33,90
|
34,40
|
27,80
|
27,80
|
32,40
|
27,80
|
7.100
|
21/08/2025 |
3,60/12,20%
|
30,00
|
33,10
|
30,00
|
33,10
|
32,40
|
33,10
|
4.000
|
20/08/2025 |
3,30/11,91%
|
28,50
|
31,80
|
28,50
|
31,00
|
29,50
|
31,00
|
4.500
|
19/08/2025 |
2,30/9,13%
|
27,80
|
27,80
|
27,00
|
27,50
|
27,70
|
27,50
|
11.100
|
18/08/2025 |
3,70/14,74%
|
25,10
|
28,80
|
25,10
|
28,80
|
25,20
|
28,80
|
4.300
|
15/08/2025 |
2,70/11,59%
|
23,70
|
26,00
|
23,70
|
26,00
|
25,10
|
26,00
|
2.800
|
14/08/2025 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
0
|
13/08/2025 |
0,90/4,00%
|
22,50
|
23,50
|
22,50
|
23,40
|
23,30
|
23,40
|
6.900
|
12/08/2025 |
0,40/1,78%
|
22,50
|
22,90
|
22,50
|
22,90
|
22,50
|
22,90
|
3.400
|
11/08/2025 |
0,20/0,90%
|
22,50
|
22,60
|
22,40
|
22,40
|
22,50
|
22,40
|
2.200
|
08/08/2025 |
0,70/3,21%
|
22,20
|
22,50
|
22,10
|
22,50
|
22,20
|
22,50
|
1.600
|
07/08/2025 |
0,90/4,27%
|
21,80
|
22,00
|
21,80
|
22,00
|
21,80
|
22,00
|
2.000
|
06/08/2025 |
0,80/3,83%
|
20,80
|
21,70
|
20,80
|
21,70
|
21,10
|
21,70
|
1.400
|
05/08/2025 |
0,10/0,48%
|
21,00
|
21,00
|
20,80
|
20,80
|
20,90
|
20,80
|
1.500
|
04/08/2025 |
0,00/0,00%
|
20,70
|
20,70
|
20,60
|
20,70
|
20,70
|
20,70
|
1.100
|
01/08/2025 |
2,90/14,95%
|
19,40
|
22,30
|
19,40
|
22,30
|
20,90
|
22,30
|
1.300
|
31/07/2025 |
-1,10/-5,37%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
600
|
30/07/2025 |
-2,60/-11,40%
|
22,80
|
22,80
|
20,20
|
20,20
|
20,90
|
20,20
|
2.800
|
29/07/2025 |
-1,20/-4,78%
|
25,00
|
25,00
|
23,90
|
23,90
|
20,50
|
22,52
|
1.200
|
28/07/2025 |
1,60/6,81%
|
25,00
|
25,10
|
25,00
|
25,10
|
25,10
|
23,65
|
1.100
|