Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
22/08/2025 -4,60/-14,20% 33,90 34,40 27,80 27,80 32,40 27,80 7.100
21/08/2025 3,60/12,20% 30,00 33,10 30,00 33,10 32,40 33,10 4.000
20/08/2025 3,30/11,91% 28,50 31,80 28,50 31,00 29,50 31,00 4.500
19/08/2025 2,30/9,13% 27,80 27,80 27,00 27,50 27,70 27,50 11.100
18/08/2025 3,70/14,74% 25,10 28,80 25,10 28,80 25,20 28,80 4.300
15/08/2025 2,70/11,59% 23,70 26,00 23,70 26,00 25,10 26,00 2.800
14/08/2025 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 0
13/08/2025 0,90/4,00% 22,50 23,50 22,50 23,40 23,30 23,40 6.900
12/08/2025 0,40/1,78% 22,50 22,90 22,50 22,90 22,50 22,90 3.400
11/08/2025 0,20/0,90% 22,50 22,60 22,40 22,40 22,50 22,40 2.200
08/08/2025 0,70/3,21% 22,20 22,50 22,10 22,50 22,20 22,50 1.600
07/08/2025 0,90/4,27% 21,80 22,00 21,80 22,00 21,80 22,00 2.000
06/08/2025 0,80/3,83% 20,80 21,70 20,80 21,70 21,10 21,70 1.400
05/08/2025 0,10/0,48% 21,00 21,00 20,80 20,80 20,90 20,80 1.500
04/08/2025 0,00/0,00% 20,70 20,70 20,60 20,70 20,70 20,70 1.100
01/08/2025 2,90/14,95% 19,40 22,30 19,40 22,30 20,90 22,30 1.300
31/07/2025 -1,10/-5,37% 19,40 19,40 19,40 19,40 19,40 19,40 600
30/07/2025 -2,60/-11,40% 22,80 22,80 20,20 20,20 20,90 20,20 2.800
29/07/2025 -1,20/-4,78% 25,00 25,00 23,90 23,90 20,50 22,52 1.200
28/07/2025 1,60/6,81% 25,00 25,10 25,00 25,10 25,10 23,65 1.100