| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 14,90 | 14,90 | 14,90 | 14,90 | 0,00 | 14,90 | 0 |
| 08/04/2025 | -2,40/-13,87% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 100 |
| 04/04/2025 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 03/04/2025 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 02/04/2025 | 2,20/14,57% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 200 |
| 01/04/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 31/03/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 28/03/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 27/03/2025 | -1,60/-9,58% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 26/03/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 25/03/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 24/03/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 21/03/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 20/03/2025 | 2,10/14,38% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |
| 19/03/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 18/03/2025 | 2,10/14,48% | 12,60 | 16,60 | 12,60 | 16,60 | 14,60 | 16,60 | 200 |
| 17/03/2025 | -1,00/-6,45% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 100 |
| 14/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 13/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 12/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |