| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 50.900 |
| 03/04/2025 | -2,40/-10,48% | 21,40 | 21,40 | 20,00 | 20,50 | 20,50 | 20,50 | 96.200 |
| 02/04/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 01/04/2025 | 1,40/6,51% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 200 |
| 31/03/2025 | 0,10/0,47% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 200 |
| 28/03/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27/03/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 26/03/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 25/03/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 400 |
| 24/03/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21/03/2025 | -0,80/-3,67% | 22,10 | 22,10 | 21,00 | 21,00 | 21,40 | 21,00 | 500 |
| 20/03/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 19/03/2025 | 0,10/0,46% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 2.000 |
| 18/03/2025 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 500 |
| 17/03/2025 | 2,00/10,00% | 21,30 | 22,00 | 21,30 | 22,00 | 21,70 | 22,00 | 1.500 |
| 14/03/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13/03/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12/03/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11/03/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10/03/2025 | 1,30/6,95% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |