| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.70/-2.56% | 27.00 | 27.55 | 26.00 | 26.60 | 27.17 | 26.60 | 675,000 |
| 29/10/2026 | -0.60/-2.15% | 27.80 | 28.30 | 27.00 | 27.30 | 27.68 | 27.30 | 716,629 |
| 28/10/2026 | -0.05/-0.18% | 27.95 | 28.00 | 27.10 | 27.90 | 27.60 | 27.90 | 532,200 |
| 27/10/2026 | 0.65/2.38% | 27.30 | 28.60 | 26.95 | 27.95 | 27.81 | 27.95 | 790,500 |
| 26/10/2026 | 0.45/1.68% | 26.85 | 28.00 | 26.50 | 27.30 | 27.28 | 27.30 | 866,400 |
| 23/10/2026 | 0.00/0.00% | 26.85 | 27.20 | 26.80 | 26.85 | 26.94 | 26.85 | 282,700 |
| 22/10/2026 | -0.30/-1.10% | 27.40 | 27.40 | 26.60 | 26.85 | 26.86 | 26.85 | 404,800 |
| 21/10/2026 | 0.55/2.07% | 26.85 | 27.75 | 26.70 | 27.15 | 27.28 | 27.15 | 834,229 |
| 20/10/2026 | 0.60/2.31% | 26.15 | 26.85 | 25.95 | 26.60 | 26.42 | 26.60 | 443,100 |
| 19/10/2026 | -0.20/-0.76% | 26.60 | 26.90 | 25.75 | 26.00 | 26.31 | 26.00 | 534,800 |
| 16/10/2026 | 0.80/3.15% | 25.60 | 26.40 | 25.55 | 26.20 | 26.14 | 26.20 | 838,329 |
| 15/10/2026 | 1.65/6.95% | 23.60 | 25.40 | 23.60 | 25.40 | 24.89 | 25.40 | 541,100 |
| 14/10/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.30 | 23.75 | 23.60 | 23.75 | 242,100 |
| 13/10/2026 | -0.45/-1.85% | 24.35 | 24.45 | 23.80 | 23.85 | 24.02 | 23.85 | 420,532 |
| 12/10/2026 | -0.20/-0.82% | 24.55 | 24.65 | 24.00 | 24.30 | 24.38 | 24.30 | 185,000 |
| 09/10/2026 | 0.20/0.82% | 24.65 | 24.90 | 23.60 | 24.50 | 24.18 | 24.50 | 618,532 |
| 08/10/2026 | -0.55/-2.21% | 24.50 | 24.80 | 24.30 | 24.30 | 24.56 | 24.30 | 237,600 |
| 07/10/2026 | -0.20/-0.80% | 25.20 | 25.20 | 24.60 | 24.85 | 24.81 | 24.85 | 425,182 |
| 06/10/2026 | 0.35/1.42% | 25.15 | 25.15 | 24.25 | 25.05 | 24.62 | 25.05 | 255,700 |
| 05/10/2026 | 0.05/0.20% | 24.55 | 25.25 | 24.55 | 24.70 | 24.99 | 24.70 | 234,500 |