| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.25/-0.65% | 38.90 | 38.90 | 38.15 | 38.30 | 38.35 | 38.30 | 443,000 |
| 27/01/2026 | 0.10/0.26% | 38.50 | 38.75 | 38.00 | 38.55 | 38.37 | 38.55 | 252,000 |
| 26/01/2026 | -0.60/-1.54% | 39.40 | 39.60 | 38.10 | 38.45 | 38.72 | 38.45 | 538,800 |
| 23/01/2026 | -0.35/-0.89% | 39.60 | 40.15 | 39.00 | 39.05 | 39.53 | 39.05 | 565,400 |
| 22/01/2026 | 0.60/1.55% | 39.10 | 39.95 | 38.85 | 39.40 | 39.35 | 39.40 | 490,100 |
| 21/01/2026 | -1.20/-3.00% | 40.00 | 40.00 | 38.35 | 38.80 | 38.87 | 38.80 | 1,138,300 |
| 20/01/2026 | -1.00/-2.44% | 41.10 | 41.60 | 39.95 | 40.00 | 40.70 | 40.00 | 1,037,700 |
| 19/01/2026 | 0.00/0.00% | 41.20 | 41.75 | 40.80 | 41.00 | 41.23 | 41.00 | 568,200 |
| 16/01/2026 | -0.30/-0.73% | 41.25 | 42.60 | 41.00 | 41.00 | 41.53 | 41.00 | 717,100 |
| 15/01/2026 | -0.90/-2.13% | 41.30 | 42.15 | 41.05 | 41.30 | 41.42 | 41.30 | 989,500 |
| 14/01/2026 | -0.50/-1.17% | 42.80 | 43.00 | 41.15 | 42.20 | 41.99 | 42.20 | 1,778,000 |
| 13/01/2026 | 0.00/0.00% | 43.55 | 43.60 | 42.05 | 42.70 | 42.72 | 42.70 | 1,267,000 |
| 12/01/2026 | 2.75/6.88% | 40.95 | 42.70 | 40.30 | 42.70 | 42.31 | 42.70 | 2,768,600 |
| 09/01/2026 | 0.35/0.88% | 40.30 | 40.45 | 39.50 | 39.95 | 39.87 | 39.95 | 931,600 |
| 08/01/2026 | 1.30/3.39% | 39.40 | 40.50 | 38.50 | 39.60 | 39.53 | 39.60 | 1,815,500 |
| 07/01/2026 | 0.70/1.86% | 37.70 | 38.45 | 37.20 | 38.30 | 38.05 | 38.30 | 913,800 |
| 06/01/2026 | -0.15/-0.40% | 37.75 | 37.85 | 37.10 | 37.60 | 37.44 | 37.60 | 292,500 |
| 05/01/2026 | 0.15/0.40% | 37.60 | 37.80 | 37.05 | 37.75 | 37.52 | 37.75 | 482,300 |
| 31/12/2025 | -0.60/-1.57% | 38.05 | 38.20 | 37.60 | 37.60 | 37.81 | 37.60 | 161,600 |
| 30/12/2025 | 0.60/1.60% | 37.60 | 38.40 | 37.50 | 38.20 | 37.94 | 38.20 | 512,200 |