から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.20/-4.29% 27.90 28.00 26.80 26.80 27.35 26.80 463,000
10/09/2026 -0.30/-1.06% 28.20 28.45 27.85 28.00 28.12 28.00 271,500
09/09/2026 -0.40/-1.39% 28.65 28.70 28.30 28.30 28.42 28.30 412,032
08/09/2026 0.05/0.17% 28.30 29.00 28.30 28.70 28.72 28.70 186,200
07/09/2026 -0.65/-2.22% 29.35 29.35 28.65 28.65 28.98 28.65 400,500
04/09/2026 0.05/0.17% 29.25 29.55 29.15 29.30 29.28 29.30 213,200
03/09/2026 0.05/0.17% 29.00 29.65 28.80 29.25 29.28 29.25 484,102
28/08/2026 0.30/1.04% 28.90 29.90 28.65 29.20 29.38 29.20 572,500
27/08/2026 -0.25/-0.86% 29.30 29.35 28.80 28.90 28.96 28.90 157,600
26/08/2026 0.20/0.69% 29.00 29.35 28.60 29.15 28.96 29.15 265,200
25/08/2026 -0.35/-1.19% 29.20 29.40 28.80 28.95 29.02 28.95 387,000
24/08/2026 -0.05/-0.17% 30.00 30.00 29.20 29.30 29.43 29.30 585,832
21/08/2026 1.65/5.96% 27.80 29.45 27.70 29.35 28.79 29.35 778,100
20/08/2026 0.05/0.18% 28.00 28.00 27.50 27.70 27.67 27.70 113,800
19/08/2026 -0.05/-0.18% 27.70 28.10 27.55 27.65 27.71 27.65 173,800
18/08/2026 -0.05/-0.18% 27.60 28.15 27.60 27.70 27.83 27.70 223,900
17/08/2026 -0.35/-1.25% 28.10 28.25 27.60 27.75 27.85 27.75 263,200
14/08/2026 -0.25/-0.88% 28.25 28.45 28.00 28.10 28.19 28.10 315,000