| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0,20/-1,52% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 7.400 |
| 30/10/2026 | -0,10/-0,75% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 8.900 |
| 29/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 500 |
| 28/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 700 |
| 27/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 4.200 |
| 26/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,20 | 13,30 | 13,30 | 13,30 | 7.800 |
| 23/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,20 | 13,30 | 13,30 | 13,30 | 9.500 |
| 22/10/2026 | 0,00/0,00% | 13,30 | 13,40 | 13,20 | 13,40 | 13,30 | 13,40 | 8.900 |
| 21/10/2026 | 0,30/2,29% | 13,20 | 13,50 | 13,20 | 13,40 | 13,40 | 13,40 | 4.900 |
| 20/10/2026 | 0,20/1,54% | 13,20 | 13,30 | 12,90 | 13,20 | 13,10 | 13,20 | 17.700 |
| 19/10/2026 | -0,30/-2,26% | 13,30 | 13,40 | 13,00 | 13,00 | 13,00 | 13,00 | 17.800 |
| 16/10/2026 | 1,00/7,94% | 12,70 | 13,70 | 12,70 | 13,60 | 13,30 | 13,60 | 23.100 |
| 15/10/2026 | 0,60/4,88% | 12,30 | 12,90 | 12,30 | 12,90 | 12,60 | 12,90 | 4.000 |
| 14/10/2026 | -0,40/-3,15% | 12,80 | 12,80 | 12,30 | 12,30 | 12,30 | 12,30 | 11.200 |
| 13/10/2026 | 0,20/1,61% | 12,90 | 12,90 | 12,60 | 12,60 | 12,70 | 12,60 | 300 |
| 12/10/2026 | 0,20/1,63% | 12,30 | 12,60 | 12,30 | 12,50 | 12,40 | 12,50 | 1.200 |
| 09/10/2026 | 0,00/0,00% | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 11.300 |
| 08/10/2026 | 0,00/0,00% | 12,20 | 12,40 | 12,20 | 12,30 | 12,30 | 12,30 | 11.300 |
| 07/10/2026 | -0,60/-4,65% | 12,40 | 12,50 | 12,20 | 12,30 | 12,30 | 12,30 | 29.000 |
| 06/10/2026 | 0,40/3,20% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 100 |