| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24/04/2026 | 1.50/12.61% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 23/04/2026 | -1.10/-8.87% | 12.30 | 12.30 | 11.30 | 11.30 | 11.90 | 11.30 | 70,200 |
| 22/04/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 6,400 |
| 21/04/2026 | -0.10/-0.80% | 12.30 | 12.80 | 12.30 | 12.40 | 12.50 | 12.40 | 12,000 |
| 20/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 82,400 |
| 17/04/2026 | -0.60/-4.65% | 12.90 | 12.90 | 12.30 | 12.30 | 12.50 | 12.30 | 40,700 |
| 16/04/2026 | 1.40/11.86% | 12.30 | 13.50 | 12.30 | 13.20 | 12.90 | 13.20 | 56,400 |
| 15/04/2026 | 0.40/3.54% | 11.50 | 12.10 | 11.50 | 11.70 | 11.80 | 11.70 | 44,900 |
| 14/04/2026 | 0.20/1.79% | 11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 11,900 |
| 13/04/2026 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 42,700 |
| 10/04/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 3,100 |
| 09/04/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 10,700 |
| 08/04/2026 | 0.10/0.91% | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 28,000 |
| 07/04/2026 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9,700 |
| 06/04/2026 | -0.80/-6.67% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 23,600 |
| 03/04/2026 | 0.90/8.11% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 02/04/2026 | 0.30/2.68% | 11.00 | 11.50 | 11.00 | 11.50 | 11.10 | 11.50 | 2,000 |
| 01/04/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.10 | 11.40 | 11.20 | 11.40 | 2,600 |
| 31/03/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.10 | 11.40 | 11.30 | 11.40 | 17,300 |