| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-0,97% | 10,10 | 10,30 | 10,10 | 10,20 | 10,28 | 10,20 | 11.100 |
| 23/01/2026 | -0,10/-0,97% | 10,30 | 10,40 | 10,20 | 10,20 | 10,30 | 10,20 | 18.200 |
| 22/01/2026 | -0,10/-0,96% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 11.700 |
| 21/01/2026 | -0,10/-0,95% | 10,50 | 10,70 | 10,30 | 10,40 | 10,40 | 10,40 | 4.400 |
| 20/01/2026 | 0,10/0,96% | 10,50 | 10,50 | 10,40 | 10,50 | 10,50 | 10,50 | 3.000 |
| 19/01/2026 | 0,50/5,10% | 10,80 | 11,20 | 10,20 | 10,30 | 10,40 | 10,30 | 97.500 |
| 16/01/2026 | -0,30/-3,00% | 9,90 | 9,90 | 9,70 | 9,70 | 9,80 | 9,70 | 11.400 |
| 15/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 14/01/2026 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 13/01/2026 | 0,40/4,04% | 9,90 | 10,30 | 9,90 | 10,30 | 9,90 | 10,30 | 1.300 |
| 12/01/2026 | -1,10/-10,09% | 10,00 | 10,00 | 9,80 | 9,80 | 9,90 | 9,80 | 1.900 |
| 09/01/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 08/01/2026 | 0,60/5,77% | 8,90 | 11,90 | 8,90 | 11,00 | 10,90 | 11,00 | 700 |
| 07/01/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |
| 06/01/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |
| 05/01/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |
| 31/12/2025 | -0,60/-5,45% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 400 |
| 30/12/2025 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 29/12/2025 | 1,00/10,10% | 11,00 | 11,00 | 10,90 | 10,90 | 11,00 | 10,90 | 200 |
| 26/12/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 5.600 |