| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 21/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | 1,200 |
| 20/08/2025 | 0.00/0.00% | 9.20 | 9.50 | 9.20 | 9.50 | 9.30 | 9.50 | 600 |
| 19/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.50 | 9.40 | 200 |
| 18/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 15/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 14/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,000 |
| 11/08/2025 | 0.30/3.30% | 9.20 | 9.60 | 9.20 | 9.40 | 9.40 | 9.40 | 1,400 |
| 08/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/08/2025 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,200 |
| 05/08/2025 | 0.20/2.22% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 4,700 |
| 04/08/2025 | 0.10/1.12% | 9.20 | 9.20 | 8.80 | 9.00 | 9.00 | 9.00 | 14,000 |
| 01/08/2025 | 0.70/8.64% | 8.80 | 9.00 | 8.80 | 8.80 | 9.20 | 8.80 | 2,200 |
| 31/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 7.80 | 9.00 | 8.10 | 9.00 | 25,400 |
| 30/07/2025 | -0.30/-3.23% | 9.10 | 9.10 | 9.00 | 9.00 | 9.20 | 9.00 | 6,500 |
| 29/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 28/07/2025 | -0.10/-1.06% | 9.30 | 9.30 | 9.10 | 9.30 | 9.30 | 9.30 | 2,000 |