Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
02/07/2025 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
0
|
01/07/2025 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
0
|
30/06/2025 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
0
|
27/06/2025 |
0,00/0,00%
|
19,30
|
19,40
|
19,30
|
19,40
|
19,30
|
19,40
|
400
|
26/06/2025 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
25/06/2025 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
24/06/2025 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
23/06/2025 |
1,00/5,26%
|
19,10
|
20,00
|
19,10
|
20,00
|
19,40
|
20,00
|
1.000
|
20/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
19/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
18.500
|
18/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
17/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
1.500
|
16/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
13/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
1.300
|
12/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
11/06/2025 |
0,70/3,83%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
10/06/2025 |
-1,00/-5,26%
|
18,50
|
18,50
|
18,00
|
18,00
|
18,30
|
18,00
|
3.200
|
09/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
06/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
800
|
05/06/2025 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|