から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.50/2.83% 18.10 18.45 18.00 18.15 18.19 18.15 5,641,800
27/05/2025 0.05/0.28% 17.65 17.80 17.55 17.65 17.63 17.65 2,104,700
26/05/2025 0.05/0.28% 17.40 17.70 17.05 17.60 17.45 17.60 2,324,800
23/05/2025 0.20/1.15% 17.40 17.70 17.20 17.55 17.48 17.55 1,408,900
22/05/2025 0.15/0.87% 17.20 17.70 16.95 17.35 17.33 17.35 2,682,300
21/05/2025 -0.25/-1.43% 17.55 17.55 17.10 17.20 17.28 17.20 1,938,600
20/05/2025 0.00/0.00% 17.65 17.65 17.40 17.45 17.46 17.45 1,203,900
19/05/2025 -0.30/-1.69% 17.65 17.95 17.45 17.45 17.62 17.45 2,202,700
16/05/2025 -0.25/-1.39% 18.00 18.00 17.70 17.75 17.82 17.75 1,973,300
15/05/2025 -0.15/-0.83% 18.15 18.20 17.65 18.00 17.87 18.00 3,842,600
14/05/2025 0.00/0.00% 18.20 18.30 18.00 18.15 18.10 18.15 2,463,000
13/05/2025 0.00/0.00% 18.30 18.35 18.05 18.15 18.17 18.15 2,752,600
12/05/2025 0.15/0.83% 18.00 18.20 17.90 18.15 18.06 18.15 2,232,400
09/05/2025 0.05/0.28% 18.00 18.25 17.80 18.00 17.96 18.00 2,778,400
08/05/2025 0.30/1.70% 18.15 18.30 17.95 17.95 18.09 17.95 4,449,700
07/05/2025 1.15/6.97% 16.50 17.65 16.50 17.65 17.29 17.65 6,780,000
06/05/2025 0.40/2.48% 16.15 16.70 16.15 16.50 16.51 16.50 3,387,800
05/05/2025 0.05/0.31% 15.90 16.10 15.90 16.10 16.00 16.10 1,917,500