| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,55/2,27% | 24,50 | 25,10 | 24,25 | 24,80 | 24,75 | 24,80 | 7.133.400 |
| 28/07/2026 | 0,55/2,32% | 23,50 | 24,40 | 23,50 | 24,25 | 24,16 | 24,25 | 7.215.200 |
| 27/07/2026 | -0,30/-1,25% | 23,65 | 24,70 | 23,30 | 23,70 | 23,97 | 23,70 | 8.546.000 |
| 24/07/2026 | 0,65/2,78% | 23,70 | 24,75 | 23,65 | 24,00 | 24,21 | 24,00 | 10.125.300 |
| 23/07/2026 | 0,35/1,52% | 23,50 | 23,65 | 22,95 | 23,35 | 23,32 | 23,35 | 5.798.100 |
| 22/07/2026 | -0,05/-0,22% | 23,15 | 23,70 | 22,60 | 23,00 | 23,07 | 23,00 | 7.633.900 |
| 21/07/2026 | -1,60/-6,49% | 24,15 | 24,70 | 22,95 | 23,05 | 23,54 | 23,05 | 14.600.800 |
| 20/07/2026 | -0,25/-1,00% | 25,50 | 25,55 | 24,50 | 24,65 | 25,06 | 24,65 | 8.075.400 |
| 17/07/2026 | -1,10/-4,23% | 26,05 | 26,05 | 24,80 | 24,90 | 25,12 | 24,90 | 7.346.100 |
| 16/07/2026 | -0,30/-1,14% | 26,30 | 26,55 | 24,65 | 26,00 | 25,48 | 26,00 | 9.466.800 |
| 15/07/2026 | -0,90/-3,31% | 27,10 | 27,15 | 26,05 | 26,30 | 26,48 | 26,30 | 9.268.800 |
| 14/07/2026 | 1,45/5,63% | 26,35 | 27,45 | 26,20 | 27,20 | 26,84 | 27,20 | 18.606.700 |
| 13/07/2026 | 0,25/0,98% | 26,20 | 26,55 | 25,45 | 25,75 | 25,98 | 25,75 | 8.511.100 |
| 10/07/2026 | -0,85/-3,23% | 26,45 | 26,45 | 25,50 | 25,50 | 25,83 | 25,50 | 7.831.100 |
| 09/07/2026 | 1,25/4,98% | 25,30 | 26,65 | 25,30 | 26,35 | 26,16 | 26,35 | 21.233.500 |
| 08/07/2026 | 0,85/3,51% | 25,00 | 25,60 | 24,85 | 25,10 | 25,17 | 25,10 | 12.717.700 |
| 07/07/2026 | 0,75/3,19% | 23,90 | 24,25 | 23,35 | 24,25 | 23,83 | 24,25 | 6.980.100 |
| 06/07/2026 | -1,20/-4,86% | 24,70 | 24,85 | 23,50 | 23,50 | 24,05 | 23,50 | 10.595.100 |
| 03/07/2026 | -0,20/-0,80% | 24,90 | 25,35 | 24,55 | 24,70 | 24,89 | 24,70 | 4.937.400 |
| 02/07/2026 | -0,55/-2,16% | 25,30 | 25,40 | 24,90 | 24,90 | 25,05 | 24,90 | 5.342.300 |