Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,20/0,97% 20,90 21,55 20,55 20,85 21,03 20,85 24.453.600
23/01/2026 -1,55/-6,98% 22,25 22,35 20,65 20,65 21,21 20,65 40.730.800
22/01/2026 0,00/0,00% 23,15 23,20 22,00 22,20 22,74 22,20 31.658.700
21/01/2026 1,45/6,99% 20,45 22,20 20,30 22,20 21,30 22,20 40.775.000
20/01/2026 -0,05/-0,24% 21,00 21,25 20,70 20,75 20,96 20,75 23.609.200
19/01/2026 0,65/3,23% 20,25 21,10 20,05 20,80 20,62 20,80 22.571.200
16/01/2026 -0,55/-2,66% 20,85 21,65 20,00 20,15 20,72 20,15 32.240.900
15/01/2026 -0,70/-3,27% 21,00 21,60 20,50 20,70 20,92 20,70 29.699.000
14/01/2026 0,45/2,15% 21,60 21,90 20,40 21,40 21,41 21,40 38.293.200
13/01/2026 1,35/6,89% 19,65 20,95 19,50 20,95 20,35 20,95 46.664.000
12/01/2026 -0,10/-0,51% 20,10 20,85 19,05 19,60 19,73 19,60 34.088.000
09/01/2026 1,10/5,91% 18,70 19,90 18,70 19,70 19,69 19,70 38.812.900
08/01/2026 0,65/3,62% 18,85 19,20 18,25 18,60 18,90 18,60 44.567.300
07/01/2026 1,15/6,85% 16,90 17,95 16,75 17,95 17,57 17,95 31.374.900
06/01/2026 0,55/3,38% 16,20 17,10 16,20 16,80 16,81 16,80 20.485.800
05/01/2026 0,15/0,93% 16,60 16,95 16,15 16,25 16,54 16,25 16.538.300
31/12/2025 -0,10/-0,62% 16,30 16,35 16,10 16,10 16,19 16,10 5.363.600
30/12/2025 -0,50/-2,99% 16,90 16,90 16,20 16,20 16,49 16,20 7.348.700
29/12/2025 0,45/2,77% 16,40 17,15 16,25 16,70 16,73 16,70 17.508.200