| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2,05/-6,86% | 28,80 | 29,95 | 27,85 | 27,85 | 28,28 | 27,85 | 37.060.600 |
| 21/08/2025 | 0,20/0,67% | 31,45 | 31,45 | 29,55 | 29,90 | 30,39 | 29,90 | 17.385.800 |
| 20/08/2025 | 1,90/6,83% | 28,60 | 29,70 | 26,80 | 29,70 | 28,42 | 29,70 | 60.028.200 |
| 19/08/2025 | 1,80/6,92% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 6.043.300 |
| 18/08/2025 | 1,70/7,00% | 26,00 | 26,00 | 25,85 | 26,00 | 25,99 | 26,00 | 11.908.600 |
| 15/08/2025 | 1,55/6,81% | 23,05 | 24,30 | 23,00 | 24,30 | 24,01 | 24,30 | 35.252.800 |
| 14/08/2025 | 0,25/1,11% | 22,75 | 22,80 | 22,20 | 22,75 | 22,49 | 22,75 | 14.086.800 |
| 13/08/2025 | -0,45/-1,96% | 22,65 | 23,15 | 22,20 | 22,50 | 22,54 | 22,50 | 15.379.900 |
| 12/08/2025 | 0,80/3,61% | 22,40 | 22,95 | 22,10 | 22,95 | 22,51 | 22,95 | 18.173.000 |
| 11/08/2025 | -0,35/-1,56% | 22,80 | 22,80 | 22,05 | 22,15 | 22,29 | 22,15 | 13.861.100 |
| 08/08/2025 | 0,60/2,74% | 21,95 | 22,85 | 21,75 | 22,50 | 22,26 | 22,50 | 24.778.400 |
| 07/08/2025 | 0,10/0,46% | 22,50 | 22,50 | 21,55 | 21,90 | 21,88 | 21,90 | 16.099.400 |
| 06/08/2025 | 1,40/6,86% | 20,65 | 21,80 | 20,25 | 21,80 | 21,23 | 21,80 | 27.534.600 |
| 05/08/2025 | -0,10/-0,49% | 20,70 | 20,90 | 19,90 | 20,40 | 20,54 | 20,40 | 28.020.100 |
| 04/08/2025 | -0,20/-0,97% | 20,50 | 21,05 | 20,35 | 20,50 | 20,58 | 20,50 | 14.087.500 |
| 01/08/2025 | 0,30/1,47% | 21,15 | 21,50 | 20,50 | 20,70 | 20,98 | 20,70 | 18.694.600 |
| 31/07/2025 | 0,75/3,82% | 20,00 | 20,40 | 19,55 | 20,40 | 19,84 | 20,40 | 15.433.200 |
| 30/07/2025 | -0,25/-1,26% | 20,30 | 20,40 | 19,45 | 19,65 | 19,78 | 19,65 | 12.999.600 |
| 29/07/2025 | 0,10/0,51% | 20,00 | 20,80 | 19,65 | 19,90 | 20,36 | 19,90 | 22.081.300 |
| 28/07/2025 | 0,00/0,00% | 20,10 | 20,10 | 19,65 | 19,80 | 19,82 | 19,80 | 15.242.600 |