| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,25/-1,62% | 15,50 | 15,50 | 15,20 | 15,20 | 15,29 | 15,20 | 2.618.500 |
| 04/12/2025 | 0,15/0,98% | 15,35 | 15,50 | 15,30 | 15,45 | 15,41 | 15,45 | 2.918.800 |
| 03/12/2025 | 0,05/0,33% | 15,30 | 15,40 | 15,10 | 15,30 | 15,26 | 15,30 | 2.747.400 |
| 02/12/2025 | -0,15/-0,97% | 15,40 | 15,45 | 14,90 | 15,25 | 15,11 | 15,25 | 5.151.400 |
| 01/12/2025 | -0,10/-0,65% | 15,55 | 15,65 | 15,40 | 15,40 | 15,46 | 15,40 | 2.213.600 |
| 28/11/2025 | 0,00/0,00% | 15,60 | 15,80 | 15,50 | 15,50 | 15,62 | 15,50 | 2.413.700 |
| 27/11/2025 | -0,20/-1,27% | 15,85 | 15,90 | 15,50 | 15,50 | 15,60 | 15,50 | 3.201.600 |
| 26/11/2025 | 0,30/1,95% | 15,55 | 15,95 | 15,50 | 15,70 | 15,68 | 15,70 | 3.227.000 |
| 25/11/2025 | -0,15/-0,96% | 15,75 | 15,85 | 15,40 | 15,40 | 15,58 | 15,40 | 3.931.800 |
| 24/11/2025 | -0,25/-1,58% | 15,80 | 15,95 | 15,55 | 15,55 | 15,71 | 15,55 | 3.110.400 |
| 21/11/2025 | -0,25/-1,56% | 16,00 | 16,00 | 15,70 | 15,80 | 15,82 | 15,80 | 2.920.700 |
| 20/11/2025 | -0,15/-0,93% | 16,30 | 16,30 | 15,90 | 16,05 | 16,05 | 16,05 | 2.149.100 |
| 19/11/2025 | -0,10/-0,61% | 16,30 | 16,50 | 16,00 | 16,20 | 16,25 | 16,20 | 3.353.400 |
| 18/11/2025 | -0,15/-0,91% | 16,55 | 16,55 | 16,20 | 16,30 | 16,37 | 16,30 | 3.166.100 |
| 17/11/2025 | 0,45/2,81% | 16,20 | 16,45 | 16,00 | 16,45 | 16,26 | 16,45 | 4.617.400 |
| 14/11/2025 | -0,05/-0,31% | 16,00 | 16,20 | 16,00 | 16,00 | 16,06 | 16,00 | 3.081.200 |
| 13/11/2025 | 0,25/1,58% | 15,80 | 16,55 | 15,70 | 16,05 | 16,16 | 16,05 | 5.694.400 |
| 12/11/2025 | 0,20/1,28% | 15,65 | 15,95 | 15,65 | 15,80 | 15,78 | 15,80 | 3.270.600 |
| 11/11/2025 | 0,05/0,32% | 15,70 | 15,80 | 15,40 | 15,60 | 15,53 | 15,60 | 2.802.900 |
| 10/11/2025 | -0,40/-2,51% | 15,95 | 16,15 | 15,45 | 15,55 | 15,71 | 15,55 | 3.593.400 |