から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.60/-6.88% 38.25 39.50 35.20 35.20 36.44 35.20 35,612,800
12/03/2026 1.65/4.56% 37.30 38.00 36.50 37.80 37.34 37.80 17,242,000
11/03/2026 2.35/6.95% 33.50 36.15 32.95 36.15 34.36 36.15 19,019,300
10/03/2026 -2.30/-6.37% 35.45 37.90 33.70 33.80 35.50 33.80 31,752,600
09/03/2026 -0.95/-2.56% 39.60 39.60 36.10 36.10 38.39 36.10 35,605,500
06/03/2026 1.45/4.07% 35.80 37.80 35.70 37.05 36.99 37.05 21,561,100
05/03/2026 -2.25/-5.94% 37.85 38.45 35.60 35.60 36.90 35.60 27,388,400
04/03/2026 2.20/6.17% 36.10 37.95 34.10 37.85 36.08 37.85 27,427,500
03/03/2026 2.30/6.90% 35.65 35.65 32.05 35.65 34.90 35.65 49,024,000
02/03/2026 2.15/6.89% 33.35 33.35 33.35 33.35 33.35 33.35 4,097,400
27/02/2026 1.20/4.00% 30.55 32.00 30.20 31.20 31.18 31.20 18,188,800
26/02/2026 0.65/2.21% 29.30 30.00 28.35 30.00 29.37 30.00 23,273,900
25/02/2026 1.35/4.82% 28.70 29.95 27.50 29.35 29.13 29.35 26,335,100
24/02/2026 1.80/6.87% 26.85 28.00 26.80 28.00 27.67 28.00 31,801,100
23/02/2026 1.70/6.94% 25.30 26.20 25.10 26.20 25.97 26.20 14,417,700