From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.20/0.97% 20.90 21.55 20.55 20.85 21.03 20.85 24,453,600
23/01/2026 -1.55/-6.98% 22.25 22.35 20.65 20.65 21.21 20.65 40,730,800
22/01/2026 0.00/0.00% 23.15 23.20 22.00 22.20 22.74 22.20 31,658,700
21/01/2026 1.45/6.99% 20.45 22.20 20.30 22.20 21.30 22.20 40,775,000
20/01/2026 -0.05/-0.24% 21.00 21.25 20.70 20.75 20.96 20.75 23,609,200
19/01/2026 0.65/3.23% 20.25 21.10 20.05 20.80 20.62 20.80 22,571,200
16/01/2026 -0.55/-2.66% 20.85 21.65 20.00 20.15 20.72 20.15 32,240,900
15/01/2026 -0.70/-3.27% 21.00 21.60 20.50 20.70 20.92 20.70 29,699,000
14/01/2026 0.45/2.15% 21.60 21.90 20.40 21.40 21.41 21.40 38,293,200
13/01/2026 1.35/6.89% 19.65 20.95 19.50 20.95 20.35 20.95 46,664,000
12/01/2026 -0.10/-0.51% 20.10 20.85 19.05 19.60 19.73 19.60 34,088,000
09/01/2026 1.10/5.91% 18.70 19.90 18.70 19.70 19.69 19.70 38,812,900
08/01/2026 0.65/3.62% 18.85 19.20 18.25 18.60 18.90 18.60 44,567,300
07/01/2026 1.15/6.85% 16.90 17.95 16.75 17.95 17.57 17.95 31,374,900
06/01/2026 0.55/3.38% 16.20 17.10 16.20 16.80 16.81 16.80 20,485,800
05/01/2026 0.15/0.93% 16.60 16.95 16.15 16.25 16.54 16.25 16,538,300
31/12/2025 -0.10/-0.62% 16.30 16.35 16.10 16.10 16.19 16.10 5,363,600
30/12/2025 -0.50/-2.99% 16.90 16.90 16.20 16.20 16.49 16.20 7,348,700
29/12/2025 0.45/2.77% 16.40 17.15 16.25 16.70 16.73 16.70 17,508,200