| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 0,00 | 15,60 | 0 |
| 08/04/2025 | -1,15/-6,87% | 15,60 | 16,00 | 15,60 | 15,60 | 15,61 | 15,60 | 2.455.400 |
| 04/04/2025 | -1,25/-6,94% | 16,75 | 17,00 | 16,75 | 16,75 | 16,77 | 16,75 | 9.214.800 |
| 03/04/2025 | -1,35/-6,98% | 18,45 | 18,70 | 18,00 | 18,00 | 18,18 | 18,00 | 5.260.700 |
| 02/04/2025 | -0,10/-0,51% | 19,45 | 19,50 | 19,25 | 19,35 | 19,35 | 19,35 | 930.900 |
| 01/04/2025 | 0,50/2,64% | 19,30 | 19,60 | 19,25 | 19,45 | 19,41 | 19,45 | 1.355.300 |
| 31/03/2025 | -0,25/-1,30% | 19,15 | 19,20 | 18,90 | 18,95 | 19,02 | 18,95 | 1.939.500 |
| 28/03/2025 | -0,35/-1,79% | 19,50 | 19,65 | 19,20 | 19,20 | 19,35 | 19,20 | 2.373.700 |
| 27/03/2025 | -0,10/-0,51% | 19,70 | 19,75 | 19,55 | 19,55 | 19,63 | 19,55 | 1.064.500 |
| 26/03/2025 | 0,20/1,03% | 19,50 | 19,85 | 19,50 | 19,65 | 19,73 | 19,65 | 2.317.500 |
| 25/03/2025 | 0,10/0,52% | 19,45 | 19,65 | 19,45 | 19,45 | 19,51 | 19,45 | 1.209.600 |
| 24/03/2025 | -0,15/-0,77% | 19,50 | 19,50 | 19,25 | 19,35 | 19,34 | 19,35 | 1.620.600 |
| 21/03/2025 | -0,10/-0,51% | 19,70 | 19,80 | 19,50 | 19,50 | 19,61 | 19,50 | 1.742.900 |
| 20/03/2025 | -0,10/-0,51% | 19,70 | 19,75 | 19,40 | 19,60 | 19,60 | 19,60 | 2.607.600 |
| 19/03/2025 | -0,20/-1,01% | 20,15 | 20,15 | 19,70 | 19,70 | 19,83 | 19,70 | 2.793.400 |
| 18/03/2025 | 0,60/3,11% | 19,50 | 20,25 | 19,40 | 19,90 | 19,91 | 19,90 | 6.490.300 |
| 17/03/2025 | 0,35/1,85% | 18,90 | 19,35 | 18,90 | 19,30 | 19,21 | 19,30 | 2.542.300 |
| 14/03/2025 | -0,35/-1,81% | 19,30 | 19,30 | 18,90 | 18,95 | 19,05 | 18,95 | 5.312.100 |
| 13/03/2025 | -0,30/-1,53% | 19,50 | 19,65 | 19,30 | 19,30 | 19,42 | 19,30 | 2.867.400 |
| 12/03/2025 | 0,15/0,77% | 19,55 | 19,75 | 19,45 | 19,60 | 19,59 | 19,60 | 3.052.600 |