| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,45/1,66% | 27,60 | 28,20 | 27,45 | 27,55 | 27,80 | 27,55 | 17.225.900 |
| 10/09/2026 | -0,25/-0,91% | 27,70 | 27,85 | 27,05 | 27,10 | 27,40 | 27,10 | 8.643.000 |
| 09/09/2026 | 0,35/1,30% | 27,40 | 28,20 | 27,15 | 27,35 | 27,67 | 27,35 | 15.713.100 |
| 08/09/2026 | 0,70/2,66% | 26,35 | 27,20 | 26,30 | 27,00 | 26,79 | 27,00 | 7.274.900 |
| 07/09/2026 | -0,45/-1,68% | 26,80 | 26,85 | 26,20 | 26,30 | 26,45 | 26,30 | 8.368.600 |
| 04/09/2026 | -0,15/-0,56% | 26,95 | 27,10 | 26,75 | 26,75 | 26,88 | 26,75 | 4.923.700 |
| 03/09/2026 | 0,30/1,13% | 27,30 | 27,80 | 26,90 | 26,90 | 27,29 | 26,90 | 11.633.400 |
| 28/08/2026 | 0,10/0,38% | 26,55 | 26,95 | 26,50 | 26,60 | 26,72 | 26,60 | 5.985.400 |
| 27/08/2026 | -0,35/-1,30% | 26,90 | 26,90 | 26,40 | 26,50 | 26,57 | 26,50 | 6.282.300 |
| 26/08/2026 | 0,15/0,56% | 26,65 | 27,40 | 26,65 | 26,85 | 26,97 | 26,85 | 7.564.200 |
| 25/08/2026 | -0,70/-2,55% | 27,20 | 27,30 | 26,60 | 26,70 | 26,85 | 26,70 | 10.794.600 |
| 24/08/2026 | 0,55/2,05% | 27,00 | 27,90 | 26,85 | 27,40 | 27,37 | 27,40 | 14.270.900 |
| 21/08/2026 | -0,15/-0,56% | 27,20 | 27,20 | 26,70 | 26,85 | 26,93 | 26,85 | 8.854.800 |
| 20/08/2026 | 0,30/1,12% | 26,85 | 27,05 | 26,35 | 27,00 | 26,74 | 27,00 | 8.275.400 |
| 19/08/2026 | -0,50/-1,84% | 27,15 | 27,45 | 26,55 | 26,70 | 26,87 | 26,70 | 7.311.800 |
| 18/08/2026 | 1,20/4,62% | 26,20 | 27,65 | 26,20 | 27,20 | 27,18 | 27,20 | 20.592.500 |
| 17/08/2026 | 0,65/2,56% | 25,40 | 26,20 | 24,90 | 26,00 | 25,62 | 26,00 | 7.170.500 |
| 14/08/2026 | -1,15/-4,34% | 26,45 | 26,70 | 25,35 | 25,35 | 25,87 | 25,35 | 9.790.200 |