| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,20/0,97% | 20,90 | 21,55 | 20,55 | 20,85 | 21,03 | 20,85 | 24.453.600 |
| 23/01/2026 | -1,55/-6,98% | 22,25 | 22,35 | 20,65 | 20,65 | 21,21 | 20,65 | 40.730.800 |
| 22/01/2026 | 0,00/0,00% | 23,15 | 23,20 | 22,00 | 22,20 | 22,74 | 22,20 | 31.658.700 |
| 21/01/2026 | 1,45/6,99% | 20,45 | 22,20 | 20,30 | 22,20 | 21,30 | 22,20 | 40.775.000 |
| 20/01/2026 | -0,05/-0,24% | 21,00 | 21,25 | 20,70 | 20,75 | 20,96 | 20,75 | 23.609.200 |
| 19/01/2026 | 0,65/3,23% | 20,25 | 21,10 | 20,05 | 20,80 | 20,62 | 20,80 | 22.571.200 |
| 16/01/2026 | -0,55/-2,66% | 20,85 | 21,65 | 20,00 | 20,15 | 20,72 | 20,15 | 32.240.900 |
| 15/01/2026 | -0,70/-3,27% | 21,00 | 21,60 | 20,50 | 20,70 | 20,92 | 20,70 | 29.699.000 |
| 14/01/2026 | 0,45/2,15% | 21,60 | 21,90 | 20,40 | 21,40 | 21,41 | 21,40 | 38.293.200 |
| 13/01/2026 | 1,35/6,89% | 19,65 | 20,95 | 19,50 | 20,95 | 20,35 | 20,95 | 46.664.000 |
| 12/01/2026 | -0,10/-0,51% | 20,10 | 20,85 | 19,05 | 19,60 | 19,73 | 19,60 | 34.088.000 |
| 09/01/2026 | 1,10/5,91% | 18,70 | 19,90 | 18,70 | 19,70 | 19,69 | 19,70 | 38.812.900 |
| 08/01/2026 | 0,65/3,62% | 18,85 | 19,20 | 18,25 | 18,60 | 18,90 | 18,60 | 44.567.300 |
| 07/01/2026 | 1,15/6,85% | 16,90 | 17,95 | 16,75 | 17,95 | 17,57 | 17,95 | 31.374.900 |
| 06/01/2026 | 0,55/3,38% | 16,20 | 17,10 | 16,20 | 16,80 | 16,81 | 16,80 | 20.485.800 |
| 05/01/2026 | 0,15/0,93% | 16,60 | 16,95 | 16,15 | 16,25 | 16,54 | 16,25 | 16.538.300 |
| 31/12/2025 | -0,10/-0,62% | 16,30 | 16,35 | 16,10 | 16,10 | 16,19 | 16,10 | 5.363.600 |
| 30/12/2025 | -0,50/-2,99% | 16,90 | 16,90 | 16,20 | 16,20 | 16,49 | 16,20 | 7.348.700 |
| 29/12/2025 | 0,45/2,77% | 16,40 | 17,15 | 16,25 | 16,70 | 16,73 | 16,70 | 17.508.200 |