日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.50/2.83%
|
18.10
|
18.45
|
18.00
|
18.15
|
18.19
|
18.15
|
5,641,800
|
27/05/2025 |
0.05/0.28%
|
17.65
|
17.80
|
17.55
|
17.65
|
17.63
|
17.65
|
2,104,700
|
26/05/2025 |
0.05/0.28%
|
17.40
|
17.70
|
17.05
|
17.60
|
17.45
|
17.60
|
2,324,800
|
23/05/2025 |
0.20/1.15%
|
17.40
|
17.70
|
17.20
|
17.55
|
17.48
|
17.55
|
1,408,900
|
22/05/2025 |
0.15/0.87%
|
17.20
|
17.70
|
16.95
|
17.35
|
17.33
|
17.35
|
2,682,300
|
21/05/2025 |
-0.25/-1.43%
|
17.55
|
17.55
|
17.10
|
17.20
|
17.28
|
17.20
|
1,938,600
|
20/05/2025 |
0.00/0.00%
|
17.65
|
17.65
|
17.40
|
17.45
|
17.46
|
17.45
|
1,203,900
|
19/05/2025 |
-0.30/-1.69%
|
17.65
|
17.95
|
17.45
|
17.45
|
17.62
|
17.45
|
2,202,700
|
16/05/2025 |
-0.25/-1.39%
|
18.00
|
18.00
|
17.70
|
17.75
|
17.82
|
17.75
|
1,973,300
|
15/05/2025 |
-0.15/-0.83%
|
18.15
|
18.20
|
17.65
|
18.00
|
17.87
|
18.00
|
3,842,600
|
14/05/2025 |
0.00/0.00%
|
18.20
|
18.30
|
18.00
|
18.15
|
18.10
|
18.15
|
2,463,000
|
13/05/2025 |
0.00/0.00%
|
18.30
|
18.35
|
18.05
|
18.15
|
18.17
|
18.15
|
2,752,600
|
12/05/2025 |
0.15/0.83%
|
18.00
|
18.20
|
17.90
|
18.15
|
18.06
|
18.15
|
2,232,400
|
09/05/2025 |
0.05/0.28%
|
18.00
|
18.25
|
17.80
|
18.00
|
17.96
|
18.00
|
2,778,400
|
08/05/2025 |
0.30/1.70%
|
18.15
|
18.30
|
17.95
|
17.95
|
18.09
|
17.95
|
4,449,700
|
07/05/2025 |
1.15/6.97%
|
16.50
|
17.65
|
16.50
|
17.65
|
17.29
|
17.65
|
6,780,000
|
06/05/2025 |
0.40/2.48%
|
16.15
|
16.70
|
16.15
|
16.50
|
16.51
|
16.50
|
3,387,800
|
05/05/2025 |
0.05/0.31%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
1,917,500
|