| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,60/-6,40% | 24,80 | 25,00 | 23,30 | 23,40 | 23,81 | 23,40 | 20.263.700 |
| 24/04/2026 | 0,00/0,00% | 25,30 | 25,80 | 24,90 | 25,00 | 25,23 | 25,00 | 7.760.900 |
| 23/04/2026 | -0,95/-3,66% | 26,25 | 26,25 | 24,45 | 25,00 | 25,26 | 25,00 | 16.826.400 |
| 22/04/2026 | -0,15/-0,57% | 26,35 | 26,50 | 25,95 | 25,95 | 26,14 | 25,95 | 5.520.600 |
| 21/04/2026 | -0,05/-0,19% | 26,20 | 26,70 | 25,90 | 26,10 | 26,25 | 26,10 | 9.310.600 |
| 20/04/2026 | -0,55/-2,06% | 26,75 | 26,85 | 26,00 | 26,15 | 26,34 | 26,15 | 8.022.300 |
| 17/04/2026 | 0,90/3,49% | 26,30 | 26,90 | 25,80 | 26,70 | 26,35 | 26,70 | 10.425.100 |
| 16/04/2026 | -0,35/-1,34% | 26,10 | 26,50 | 25,80 | 25,80 | 26,07 | 25,80 | 9.700.400 |
| 15/04/2026 | -0,15/-0,57% | 26,30 | 26,95 | 25,90 | 26,15 | 26,28 | 26,15 | 11.319.000 |
| 14/04/2026 | -1,05/-3,84% | 27,90 | 27,90 | 26,10 | 26,30 | 26,70 | 26,30 | 17.081.000 |
| 13/04/2026 | 0,60/2,24% | 27,25 | 27,85 | 26,80 | 27,35 | 27,36 | 27,35 | 13.428.700 |
| 10/04/2026 | 1,75/7,00% | 25,40 | 26,75 | 25,10 | 26,75 | 26,27 | 26,75 | 20.162.300 |
| 09/04/2026 | -0,70/-2,72% | 25,80 | 26,00 | 25,00 | 25,00 | 25,32 | 25,00 | 8.885.200 |
| 08/04/2026 | 0,55/2,19% | 25,60 | 25,90 | 24,95 | 25,70 | 25,45 | 25,70 | 14.633.400 |
| 07/04/2026 | 0,05/0,20% | 25,30 | 26,20 | 24,60 | 25,15 | 25,24 | 25,15 | 10.889.200 |
| 06/04/2026 | -1,25/-4,74% | 26,40 | 26,50 | 25,00 | 25,10 | 25,58 | 25,10 | 9.989.500 |
| 03/04/2026 | 0,45/1,74% | 26,40 | 27,10 | 26,30 | 26,35 | 26,62 | 26,35 | 9.858.500 |
| 02/04/2026 | -0,40/-1,52% | 26,35 | 27,25 | 25,35 | 25,90 | 25,98 | 25,90 | 16.092.400 |
| 01/04/2026 | -1,35/-4,88% | 27,65 | 28,00 | 26,10 | 26,30 | 26,97 | 26,30 | 23.335.900 |
| 31/03/2026 | -1,50/-5,15% | 29,60 | 29,65 | 27,65 | 27,65 | 28,26 | 27,65 | 20.456.600 |