Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,45/1,66% 27,60 28,20 27,45 27,55 27,80 27,55 17.225.900
10/09/2026 -0,25/-0,91% 27,70 27,85 27,05 27,10 27,40 27,10 8.643.000
09/09/2026 0,35/1,30% 27,40 28,20 27,15 27,35 27,67 27,35 15.713.100
08/09/2026 0,70/2,66% 26,35 27,20 26,30 27,00 26,79 27,00 7.274.900
07/09/2026 -0,45/-1,68% 26,80 26,85 26,20 26,30 26,45 26,30 8.368.600
04/09/2026 -0,15/-0,56% 26,95 27,10 26,75 26,75 26,88 26,75 4.923.700
03/09/2026 0,30/1,13% 27,30 27,80 26,90 26,90 27,29 26,90 11.633.400
28/08/2026 0,10/0,38% 26,55 26,95 26,50 26,60 26,72 26,60 5.985.400
27/08/2026 -0,35/-1,30% 26,90 26,90 26,40 26,50 26,57 26,50 6.282.300
26/08/2026 0,15/0,56% 26,65 27,40 26,65 26,85 26,97 26,85 7.564.200
25/08/2026 -0,70/-2,55% 27,20 27,30 26,60 26,70 26,85 26,70 10.794.600
24/08/2026 0,55/2,05% 27,00 27,90 26,85 27,40 27,37 27,40 14.270.900
21/08/2026 -0,15/-0,56% 27,20 27,20 26,70 26,85 26,93 26,85 8.854.800
20/08/2026 0,30/1,12% 26,85 27,05 26,35 27,00 26,74 27,00 8.275.400
19/08/2026 -0,50/-1,84% 27,15 27,45 26,55 26,70 26,87 26,70 7.311.800
18/08/2026 1,20/4,62% 26,20 27,65 26,20 27,20 27,18 27,20 20.592.500
17/08/2026 0,65/2,56% 25,40 26,20 24,90 26,00 25,62 26,00 7.170.500
14/08/2026 -1,15/-4,34% 26,45 26,70 25,35 25,35 25,87 25,35 9.790.200
13/08/2026 0,00/0,00% 26,60 27,20 26,25 26,50 26,72 26,50 9.703.200