| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.20/-0.87% | 23.50 | 23.50 | 22.90 | 22.90 | 23.13 | 22.90 | 4,800 |
| 13/03/2026 | -0.90/-3.85% | 23.90 | 23.90 | 22.50 | 22.50 | 23.10 | 22.50 | 52,900 |
| 12/03/2026 | -0.30/-1.29% | 24.20 | 24.20 | 22.90 | 23.00 | 23.40 | 23.00 | 23,200 |
| 11/03/2026 | -0.70/-2.95% | 23.80 | 24.00 | 23.00 | 23.00 | 23.30 | 23.00 | 21,100 |
| 10/03/2026 | 0.00/0.00% | 24.40 | 24.40 | 23.50 | 23.80 | 23.70 | 23.80 | 20,600 |
| 09/03/2026 | -1.50/-6.00% | 24.50 | 24.50 | 23.00 | 23.50 | 23.80 | 23.50 | 15,000 |
| 06/03/2026 | 0.10/0.40% | 25.00 | 25.00 | 24.70 | 25.00 | 25.00 | 25.00 | 9,000 |
| 05/03/2026 | 0.10/0.40% | 25.20 | 25.30 | 24.80 | 24.80 | 24.90 | 24.80 | 2,500 |
| 04/03/2026 | -0.70/-2.77% | 25.10 | 25.10 | 24.50 | 24.60 | 24.70 | 24.60 | 9,500 |
| 03/03/2026 | 0.20/0.80% | 25.30 | 25.30 | 25.10 | 25.20 | 25.30 | 25.20 | 2,800 |
| 02/03/2026 | -0.40/-1.58% | 25.30 | 25.30 | 24.50 | 24.90 | 25.00 | 24.90 | 5,700 |
| 27/02/2026 | 0.20/0.80% | 25.30 | 25.40 | 25.30 | 25.30 | 25.30 | 25.30 | 1,900 |
| 26/02/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4,500 |
| 25/02/2026 | 0.00/0.00% | 25.00 | 25.50 | 25.00 | 25.00 | 25.10 | 25.00 | 5,200 |
| 24/02/2026 | 0.30/1.20% | 25.00 | 25.30 | 24.80 | 25.30 | 25.00 | 25.30 | 4,800 |
| 23/02/2026 | 0.20/0.81% | 25.00 | 25.10 | 24.90 | 25.00 | 25.00 | 25.00 | 4,500 |