From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 -0.20/-0.87% 23.50 23.50 22.90 22.90 23.13 22.90 4,800
13/03/2026 -0.90/-3.85% 23.90 23.90 22.50 22.50 23.10 22.50 52,900
12/03/2026 -0.30/-1.29% 24.20 24.20 22.90 23.00 23.40 23.00 23,200
11/03/2026 -0.70/-2.95% 23.80 24.00 23.00 23.00 23.30 23.00 21,100
10/03/2026 0.00/0.00% 24.40 24.40 23.50 23.80 23.70 23.80 20,600
09/03/2026 -1.50/-6.00% 24.50 24.50 23.00 23.50 23.80 23.50 15,000
06/03/2026 0.10/0.40% 25.00 25.00 24.70 25.00 25.00 25.00 9,000
05/03/2026 0.10/0.40% 25.20 25.30 24.80 24.80 24.90 24.80 2,500
04/03/2026 -0.70/-2.77% 25.10 25.10 24.50 24.60 24.70 24.60 9,500
03/03/2026 0.20/0.80% 25.30 25.30 25.10 25.20 25.30 25.20 2,800
02/03/2026 -0.40/-1.58% 25.30 25.30 24.50 24.90 25.00 24.90 5,700
27/02/2026 0.20/0.80% 25.30 25.40 25.30 25.30 25.30 25.30 1,900
26/02/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 4,500
25/02/2026 0.00/0.00% 25.00 25.50 25.00 25.00 25.10 25.00 5,200
24/02/2026 0.30/1.20% 25.00 25.30 24.80 25.30 25.00 25.30 4,800
23/02/2026 0.20/0.81% 25.00 25.10 24.90 25.00 25.00 25.00 4,500