| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.02/-0.21% | 9.53 | 9.54 | 9.49 | 9.51 | 9.52 | 9.51 | 12,300 |
| 04/12/2025 | 0.01/0.11% | 9.54 | 9.55 | 9.52 | 9.53 | 9.54 | 9.53 | 12,600 |
| 03/12/2025 | 0.02/0.21% | 9.51 | 9.55 | 9.51 | 9.52 | 9.53 | 9.52 | 26,300 |
| 02/12/2025 | -0.01/-0.11% | 9.52 | 9.59 | 9.50 | 9.50 | 9.51 | 9.50 | 20,100 |
| 01/12/2025 | -0.12/-1.25% | 9.61 | 9.62 | 9.51 | 9.51 | 9.59 | 9.51 | 25,600 |
| 28/11/2025 | -0.02/-0.21% | 9.65 | 9.66 | 9.63 | 9.63 | 9.64 | 9.63 | 9,800 |
| 27/11/2025 | -0.01/-0.10% | 9.67 | 9.67 | 9.61 | 9.65 | 9.64 | 9.65 | 18,400 |
| 26/11/2025 | -0.04/-0.41% | 9.66 | 9.71 | 9.60 | 9.66 | 9.65 | 9.66 | 52,500 |
| 25/11/2025 | -0.03/-0.31% | 9.74 | 9.74 | 9.65 | 9.70 | 9.68 | 9.70 | 19,600 |
| 24/11/2025 | 0.06/0.62% | 9.79 | 9.82 | 9.00 | 9.73 | 9.69 | 9.73 | 136,400 |
| 21/11/2025 | -0.10/-0.99% | 10.10 | 10.15 | 9.97 | 10.00 | 10.01 | 9.67 | 48,000 |
| 20/11/2025 | 0.10/1.00% | 10.05 | 10.15 | 10.05 | 10.10 | 10.15 | 9.77 | 331,900 |
| 19/11/2025 | 0.00/0.00% | 9.83 | 10.00 | 9.83 | 10.00 | 9.96 | 9.67 | 114,300 |
| 18/11/2025 | 0.00/0.00% | 10.00 | 10.05 | 9.95 | 10.00 | 9.98 | 9.67 | 59,600 |
| 17/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.95 | 10.00 | 9.98 | 9.67 | 39,100 |
| 14/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.95 | 10.00 | 9.98 | 9.67 | 48,500 |
| 13/11/2025 | -0.05/-0.50% | 10.05 | 10.10 | 10.00 | 10.00 | 10.01 | 9.67 | 56,400 |
| 12/11/2025 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.05 | 10.00 | 9.72 | 38,900 |
| 11/11/2025 | -0.05/-0.50% | 10.10 | 10.15 | 10.00 | 10.05 | 10.02 | 9.72 | 103,800 |
| 10/11/2025 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.02 | 9.77 | 22,900 |