| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,02/-0,21% | 9,53 | 9,54 | 9,49 | 9,51 | 9,52 | 9,51 | 12.300 |
| 04/12/2025 | 0,01/0,11% | 9,54 | 9,55 | 9,52 | 9,53 | 9,54 | 9,53 | 12.600 |
| 03/12/2025 | 0,02/0,21% | 9,51 | 9,55 | 9,51 | 9,52 | 9,53 | 9,52 | 26.300 |
| 02/12/2025 | -0,01/-0,11% | 9,52 | 9,59 | 9,50 | 9,50 | 9,51 | 9,50 | 20.100 |
| 01/12/2025 | -0,12/-1,25% | 9,61 | 9,62 | 9,51 | 9,51 | 9,59 | 9,51 | 25.600 |
| 28/11/2025 | -0,02/-0,21% | 9,65 | 9,66 | 9,63 | 9,63 | 9,64 | 9,63 | 9.800 |
| 27/11/2025 | -0,01/-0,10% | 9,67 | 9,67 | 9,61 | 9,65 | 9,64 | 9,65 | 18.400 |
| 26/11/2025 | -0,04/-0,41% | 9,66 | 9,71 | 9,60 | 9,66 | 9,65 | 9,66 | 52.500 |
| 25/11/2025 | -0,03/-0,31% | 9,74 | 9,74 | 9,65 | 9,70 | 9,68 | 9,70 | 19.600 |
| 24/11/2025 | 0,06/0,62% | 9,79 | 9,82 | 9,00 | 9,73 | 9,69 | 9,73 | 136.400 |
| 21/11/2025 | -0,10/-0,99% | 10,10 | 10,15 | 9,97 | 10,00 | 10,01 | 9,67 | 48.000 |
| 20/11/2025 | 0,10/1,00% | 10,05 | 10,15 | 10,05 | 10,10 | 10,15 | 9,77 | 331.900 |
| 19/11/2025 | 0,00/0,00% | 9,83 | 10,00 | 9,83 | 10,00 | 9,96 | 9,67 | 114.300 |
| 18/11/2025 | 0,00/0,00% | 10,00 | 10,05 | 9,95 | 10,00 | 9,98 | 9,67 | 59.600 |
| 17/11/2025 | 0,00/0,00% | 10,00 | 10,00 | 9,95 | 10,00 | 9,98 | 9,67 | 39.100 |
| 14/11/2025 | 0,00/0,00% | 10,00 | 10,00 | 9,95 | 10,00 | 9,98 | 9,67 | 48.500 |
| 13/11/2025 | -0,05/-0,50% | 10,05 | 10,10 | 10,00 | 10,00 | 10,01 | 9,67 | 56.400 |
| 12/11/2025 | 0,00/0,00% | 10,00 | 10,10 | 10,00 | 10,05 | 10,00 | 9,72 | 38.900 |
| 11/11/2025 | -0,05/-0,50% | 10,10 | 10,15 | 10,00 | 10,05 | 10,02 | 9,72 | 103.800 |
| 10/11/2025 | 0,10/1,00% | 10,00 | 10,10 | 10,00 | 10,10 | 10,02 | 9,77 | 22.900 |