Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.89% 11.15 11.20 11.00 11.10 11.12 11.10 53,000
21/08/2025 0.00/0.00% 11.25 11.25 11.15 11.20 11.18 11.20 94,000
20/08/2025 -0.10/-0.88% 11.35 11.35 11.15 11.20 11.20 11.20 120,100
19/08/2025 -0.10/-0.88% 11.30 11.35 11.25 11.30 11.30 11.30 271,600
18/08/2025 0.05/0.44% 11.40 11.45 11.35 11.40 11.40 11.40 48,700
15/08/2025 -0.15/-1.30% 11.50 11.50 11.25 11.35 11.36 11.35 54,200
14/08/2025 0.05/0.44% 11.45 11.55 11.30 11.50 11.41 11.50 36,600
13/08/2025 -0.05/-0.43% 11.50 11.60 11.45 11.45 11.49 11.45 33,900
12/08/2025 -0.05/-0.43% 11.60 11.60 11.45 11.50 11.50 11.50 17,300
11/08/2025 0.10/0.87% 11.45 11.55 11.45 11.55 11.51 11.55 18,900
08/08/2025 0.00/0.00% 11.55 11.55 11.40 11.45 11.45 11.45 11,000
07/08/2025 0.10/0.88% 11.40 11.50 11.35 11.45 11.42 11.45 35,800
06/08/2025 -0.15/-1.30% 11.40 11.55 11.35 11.35 11.41 11.35 69,000
05/08/2025 -0.05/-0.43% 11.60 11.60 10.75 11.50 11.36 11.50 100,200
04/08/2025 -0.05/-0.43% 11.60 11.60 11.40 11.55 11.48 11.55 75,800
01/08/2025 -0.15/-1.28% 11.75 11.75 11.60 11.60 11.67 11.60 44,500
31/07/2025 0.00/0.00% 11.75 11.75 11.65 11.75 11.70 11.75 44,200
30/07/2025 0.00/0.00% 11.75 11.75 11.65 11.75 11.71 11.75 51,500
29/07/2025 -0.05/-0.42% 11.90 11.90 11.65 11.75 11.72 11.75 36,100
28/07/2025 0.05/0.43% 11.75 11.80 11.70 11.80 11.76 11.80 41,500