から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.02/-0.21% 9.53 9.54 9.49 9.51 9.52 9.51 12,300
04/12/2025 0.01/0.11% 9.54 9.55 9.52 9.53 9.54 9.53 12,600
03/12/2025 0.02/0.21% 9.51 9.55 9.51 9.52 9.53 9.52 26,300
02/12/2025 -0.01/-0.11% 9.52 9.59 9.50 9.50 9.51 9.50 20,100
01/12/2025 -0.12/-1.25% 9.61 9.62 9.51 9.51 9.59 9.51 25,600
28/11/2025 -0.02/-0.21% 9.65 9.66 9.63 9.63 9.64 9.63 9,800
27/11/2025 -0.01/-0.10% 9.67 9.67 9.61 9.65 9.64 9.65 18,400
26/11/2025 -0.04/-0.41% 9.66 9.71 9.60 9.66 9.65 9.66 52,500
25/11/2025 -0.03/-0.31% 9.74 9.74 9.65 9.70 9.68 9.70 19,600
24/11/2025 0.06/0.62% 9.79 9.82 9.00 9.73 9.69 9.73 136,400
21/11/2025 -0.10/-0.99% 10.10 10.15 9.97 10.00 10.01 9.67 48,000
20/11/2025 0.10/1.00% 10.05 10.15 10.05 10.10 10.15 9.77 331,900
19/11/2025 0.00/0.00% 9.83 10.00 9.83 10.00 9.96 9.67 114,300
18/11/2025 0.00/0.00% 10.00 10.05 9.95 10.00 9.98 9.67 59,600
17/11/2025 0.00/0.00% 10.00 10.00 9.95 10.00 9.98 9.67 39,100
14/11/2025 0.00/0.00% 10.00 10.00 9.95 10.00 9.98 9.67 48,500
13/11/2025 -0.05/-0.50% 10.05 10.10 10.00 10.00 10.01 9.67 56,400
12/11/2025 0.00/0.00% 10.00 10.10 10.00 10.05 10.00 9.72 38,900
11/11/2025 -0.05/-0.50% 10.10 10.15 10.00 10.05 10.02 9.72 103,800
10/11/2025 0.10/1.00% 10.00 10.10 10.00 10.10 10.02 9.77 22,900