| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.32 | 5.50 | 119,200 |
| 21/08/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.40 | 5.50 | 5.53 | 5.50 | 152,600 |
| 20/08/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.40 | 5.50 | 32,500 |
| 19/08/2025 | 0.20/3.70% | 5.50 | 5.60 | 5.40 | 5.60 | 5.48 | 5.60 | 123,500 |
| 18/08/2025 | -0.20/-3.57% | 5.50 | 5.60 | 5.40 | 5.40 | 5.47 | 5.40 | 71,600 |
| 15/08/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.51 | 5.60 | 47,700 |
| 14/08/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 5.60 | 89,800 |
| 13/08/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.55 | 5.70 | 105,000 |
| 12/08/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 44,800 |
| 11/08/2025 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 159,100 |
| 08/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.60 | 5.49 | 5.60 | 250,100 |
| 07/08/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 69,200 |
| 06/08/2025 | 0.00/0.00% | 5.40 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 173,300 |
| 05/08/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.38 | 5.50 | 117,000 |
| 04/08/2025 | -0.10/-1.82% | 5.40 | 5.50 | 5.30 | 5.40 | 5.37 | 5.40 | 41,800 |
| 01/08/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 5,800 |
| 31/07/2025 | 0.10/1.85% | 5.40 | 5.60 | 5.30 | 5.50 | 5.46 | 5.50 | 123,300 |
| 30/07/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.34 | 5.40 | 62,100 |
| 29/07/2025 | -0.20/-3.57% | 5.50 | 5.60 | 5.40 | 5.40 | 5.43 | 5.40 | 68,300 |
| 28/07/2025 | 0.10/1.82% | 5.40 | 5.60 | 5.40 | 5.60 | 5.53 | 5.60 | 73,300 |