| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 11/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 10/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 09/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 08/06/2026 | -0,50/-3,03% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1.300 |
| 05/06/2026 | -0,40/-2,37% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 700 |
| 04/06/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 03/06/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 02/06/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 01/06/2026 | 0,60/3,68% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 900 |
| 29/05/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 28/05/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 27/05/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 4.900 |
| 26/05/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 25/05/2026 | 0,10/0,62% | 16,20 | 16,30 | 16,20 | 16,30 | 16,30 | 16,30 | 5.500 |
| 22/05/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 500 |
| 21/05/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 20/05/2026 | -0,20/-1,22% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 2.100 |
| 19/05/2026 | 0,40/2,50% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 18/05/2026 | 0,80/5,19% | 15,70 | 16,20 | 15,70 | 16,20 | 16,00 | 16,20 | 4.000 |