| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 4.500 |
| 24/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 23/04/2026 | -0,30/-1,88% | 15,60 | 15,70 | 15,50 | 15,70 | 15,60 | 15,70 | 4.600 |
| 22/04/2026 | 0,40/2,56% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 21/04/2026 | -0,30/-1,89% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 2.000 |
| 20/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 17/04/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 16/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 15/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 14/04/2026 | -0,70/-4,19% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 13.300 |
| 13/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 10/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 09/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 08/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 07/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 06/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 03/04/2026 | 0,30/1,82% | 16,50 | 16,80 | 16,50 | 16,80 | 16,70 | 16,80 | 200 |
| 02/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 01/04/2026 | 0,30/1,85% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 31/03/2026 | 0,00/0,00% | 15,90 | 16,50 | 15,90 | 16,50 | 16,20 | 16,50 | 200 |