| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 28/07/2026 | -0,30/-1,96% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 27/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 24/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 23/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 22/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 21/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 20/07/2026 | 1,40/10,07% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 17/07/2026 | 0,00/0,00% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |
| 16/07/2026 | 0,20/1,34% | 12,70 | 15,10 | 12,70 | 15,10 | 13,90 | 15,10 | 200 |
| 15/07/2026 | -0,90/-6,00% | 15,00 | 15,10 | 14,10 | 14,10 | 14,90 | 14,10 | 500 |
| 14/07/2026 | 1,00/6,25% | 16,00 | 17,00 | 16,00 | 17,00 | 16,30 | 15,64 | 300 |
| 13/07/2026 | -0,20/-1,24% | 16,10 | 16,10 | 15,90 | 15,90 | 16,00 | 14,63 | 3.100 |
| 10/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 09/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 08/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 07/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 06/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 03/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |
| 02/07/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 14,82 | 0 |