| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 21/08/2025 | 0,50/3,55% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 900 |
| 20/08/2025 | -0,60/-4,00% | 15,00 | 15,00 | 14,00 | 14,40 | 14,10 | 14,40 | 5.100 |
| 19/08/2025 | -0,20/-1,32% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 400 |
| 18/08/2025 | 0,10/0,66% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 600 |
| 15/08/2025 | -0,50/-3,27% | 15,20 | 15,20 | 14,80 | 14,80 | 15,10 | 14,80 | 5.700 |
| 14/08/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 400 |
| 13/08/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 12/08/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 500 |
| 11/08/2025 | -0,20/-1,29% | 15,50 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 | 500 |
| 08/08/2025 | -0,20/-1,28% | 15,60 | 15,60 | 15,40 | 15,40 | 15,50 | 15,40 | 300 |
| 07/08/2025 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,60 | 15,50 | 600 |
| 06/08/2025 | 0,50/3,31% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 800 |
| 05/08/2025 | 0,20/1,32% | 15,60 | 15,60 | 13,70 | 15,40 | 15,10 | 15,40 | 3.200 |
| 04/08/2025 | -0,30/-1,95% | 15,50 | 15,50 | 15,10 | 15,10 | 15,20 | 15,10 | 2.900 |
| 01/08/2025 | 0,50/3,33% | 15,00 | 15,50 | 15,00 | 15,50 | 15,10 | 15,50 | 500 |
| 31/07/2025 | -0,50/-3,23% | 15,50 | 15,50 | 15,00 | 15,00 | 15,00 | 15,00 | 1.600 |
| 30/07/2025 | -0,20/-1,27% | 15,60 | 15,60 | 15,40 | 15,50 | 15,10 | 15,50 | 900 |
| 29/07/2025 | -0,20/-1,27% | 15,60 | 15,70 | 15,50 | 15,50 | 15,50 | 15,50 | 8.300 |
| 28/07/2025 | -1,10/-6,47% | 15,50 | 16,00 | 15,50 | 15,90 | 15,70 | 15,90 | 1.100 |