Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 300
21/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/08/2025 1.50/14.85% 11.60 11.60 11.60 11.60 11.60 11.60 200
18/08/2025 -1.30/-11.30% 10.00 10.20 10.00 10.20 10.10 10.20 300
15/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
30/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
29/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0