から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
23/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
22/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
21/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
20/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
19/01/2026 -0.20/-1.32% 15.00 15.00 15.00 15.00 15.00 15.00 300
16/01/2026 -2.00/-11.76% 16.00 16.00 14.90 15.00 15.20 15.00 2,200
15/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
13/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
12/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
09/01/2026 -0.90/-5.03% 17.00 17.00 17.00 17.00 17.00 17.00 100
08/01/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.00 17.90 0
07/01/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.00 17.90 0
06/01/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.00 17.90 0
05/01/2026 0.70/4.05% 17.30 18.90 17.30 18.00 17.90 18.00 1,500
31/12/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.00 17.30 0
30/12/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.00 17.30 0
29/12/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.00 17.30 0