| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,70/-4,14% | 16,90 | 17,70 | 15,80 | 16,20 | 16,90 | 16,20 | 17.254.200 |
| 21/08/2025 | 1,00/6,29% | 16,30 | 17,30 | 16,20 | 16,90 | 16,90 | 16,90 | 14.138.900 |
| 20/08/2025 | 1,20/8,00% | 15,10 | 17,00 | 15,10 | 16,20 | 15,90 | 16,20 | 23.612.500 |
| 19/08/2025 | 0,30/2,03% | 14,80 | 15,20 | 14,80 | 15,10 | 15,00 | 15,10 | 8.270.400 |
| 18/08/2025 | -0,30/-1,97% | 15,20 | 15,20 | 14,70 | 14,90 | 14,80 | 14,90 | 5.829.800 |
| 15/08/2025 | -0,50/-3,23% | 15,40 | 15,60 | 14,70 | 15,00 | 15,20 | 15,00 | 11.346.500 |
| 14/08/2025 | 0,50/3,36% | 15,10 | 15,90 | 15,10 | 15,40 | 15,50 | 15,40 | 17.074.100 |
| 13/08/2025 | 0,10/0,67% | 15,00 | 15,20 | 14,60 | 15,10 | 14,90 | 15,10 | 10.539.100 |
| 12/08/2025 | -0,30/-1,96% | 15,30 | 15,40 | 14,70 | 15,00 | 15,00 | 15,00 | 10.618.700 |
| 11/08/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,00 | 15,30 | 15,30 | 15,30 | 6.987.600 |
| 08/08/2025 | 0,90/6,25% | 14,60 | 15,80 | 14,40 | 15,30 | 15,30 | 15,30 | 20.101.700 |
| 07/08/2025 | 0,30/2,10% | 14,40 | 14,60 | 14,20 | 14,60 | 14,40 | 14,60 | 8.713.800 |
| 06/08/2025 | 0,10/0,69% | 14,20 | 14,50 | 14,10 | 14,50 | 14,30 | 14,50 | 5.797.800 |
| 05/08/2025 | 0,30/2,14% | 14,40 | 14,80 | 13,90 | 14,30 | 14,40 | 14,30 | 16.954.700 |
| 04/08/2025 | 0,30/2,14% | 13,90 | 14,30 | 13,70 | 14,30 | 14,00 | 14,30 | 5.647.600 |
| 01/08/2025 | -0,20/-1,42% | 14,20 | 14,30 | 13,80 | 13,90 | 14,40 | 13,90 | 6.226.200 |
| 31/07/2025 | 0,00/0,00% | 14,30 | 14,70 | 13,80 | 14,20 | 14,10 | 14,20 | 10.102.100 |
| 30/07/2025 | -0,40/-2,72% | 14,00 | 14,50 | 13,80 | 14,30 | 14,40 | 14,30 | 13.070.400 |
| 29/07/2025 | -1,30/-8,50% | 15,60 | 15,60 | 13,90 | 14,00 | 14,20 | 14,00 | 18.049.700 |
| 28/07/2025 | 0,80/5,41% | 14,90 | 15,70 | 14,80 | 15,60 | 15,30 | 15,60 | 13.137.100 |