| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 04/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 03/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 02/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 01/12/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 26/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 25/11/2025 | 1.10/7.19% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 24/11/2025 | 1.30/9.29% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 21/11/2025 | -1.90/-11.95% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 700 |
| 20/11/2025 | 0.90/6.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 19/11/2025 | -2.50/-14.45% | 15.00 | 16.40 | 14.80 | 14.80 | 15.00 | 14.80 | 4,600 |
| 18/11/2025 | 1.70/11.11% | 17.50 | 17.50 | 17.00 | 17.00 | 17.30 | 17.00 | 200 |
| 17/11/2025 | 1.00/7.04% | 16.20 | 16.20 | 15.20 | 15.20 | 15.30 | 15.20 | 1,000 |
| 14/11/2025 | 0.10/0.66% | 13.40 | 15.20 | 13.40 | 15.20 | 14.20 | 15.20 | 300 |
| 13/11/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 12/11/2025 | 1.40/10.22% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 11/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |