から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.50/10.49% 15.80 15.80 15.80 15.80 15.80 15.80 600
12/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
11/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/03/2026 -1.70/-10.63% 14.30 14.30 14.30 14.30 14.30 14.30 100
09/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
06/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
05/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
03/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
02/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
27/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/02/2026 1.70/11.89% 16.00 16.00 16.00 16.00 16.00 16.00 100
25/02/2026 1.80/14.40% 14.30 14.30 14.30 14.30 14.30 14.30 500
24/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
23/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0