| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,40/-11,11% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 100 |
| 03/04/2025 | 0,10/0,80% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 3.000 |
| 02/04/2025 | -0,10/-0,79% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 100 |
| 01/04/2025 | -0,80/-5,97% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 31/03/2025 | -1,90/-12,42% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 100 |
| 28/03/2025 | 1,20/8,51% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 27/03/2025 | 1,70/12,50% | 13,60 | 15,30 | 13,20 | 15,30 | 14,10 | 15,30 | 3.100 |
| 26/03/2025 | -0,30/-2,21% | 12,20 | 13,60 | 12,20 | 13,30 | 13,60 | 13,30 | 8.600 |
| 25/03/2025 | 0,00/0,00% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 0 |
| 24/03/2025 | 0,00/0,00% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 0 |
| 21/03/2025 | -0,80/-5,56% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 2.000 |
| 20/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 500 |
| 19/03/2025 | 0,50/3,60% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 100 |
| 18/03/2025 | 0,00/0,00% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |
| 17/03/2025 | 0,00/0,00% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |
| 14/03/2025 | 1,50/12,10% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 100 |
| 13/03/2025 | -2,10/-14,58% | 12,50 | 12,50 | 12,30 | 12,30 | 12,40 | 12,30 | 10.700 |
| 12/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 11/03/2025 | 1,60/12,21% | 13,00 | 14,70 | 13,00 | 14,70 | 14,40 | 14,70 | 2.000 |
| 10/03/2025 | 0,00/0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 0 |