| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 04/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 03/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 02/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 01/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 28/11/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 27/11/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 26/11/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 25/11/2025 | 1,10/7,19% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 24/11/2025 | 1,30/9,29% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 21/11/2025 | -1,90/-11,95% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 700 |
| 20/11/2025 | 0,90/6,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 19/11/2025 | -2,50/-14,45% | 15,00 | 16,40 | 14,80 | 14,80 | 15,00 | 14,80 | 4.600 |
| 18/11/2025 | 1,70/11,11% | 17,50 | 17,50 | 17,00 | 17,00 | 17,30 | 17,00 | 200 |
| 17/11/2025 | 1,00/7,04% | 16,20 | 16,20 | 15,20 | 15,20 | 15,30 | 15,20 | 1.000 |
| 14/11/2025 | 0,10/0,66% | 13,40 | 15,20 | 13,40 | 15,20 | 14,20 | 15,20 | 300 |
| 13/11/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 12/11/2025 | 1,40/10,22% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 11/11/2025 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 10/11/2025 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |