| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2,70/-14,67% | 16,00 | 16,00 | 15,70 | 15,70 | 15,90 | 15,70 | 200 |
| 24/04/2026 | -3,20/-14,81% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 100 |
| 23/04/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 22/04/2026 | -3,70/-14,62% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 21/04/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 20/04/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 17/04/2026 | -0,20/-0,78% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 200 |
| 16/04/2026 | -0,30/-1,16% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 300 |
| 15/04/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14/04/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13/04/2026 | 0,70/2,95% | 27,20 | 27,20 | 24,40 | 24,40 | 25,80 | 24,40 | 200 |
| 10/04/2026 | 2,50/11,79% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 5.800 |
| 09/04/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08/04/2026 | 0,10/0,47% | 20,20 | 21,40 | 20,20 | 21,40 | 21,20 | 21,40 | 7.600 |
| 07/04/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,20 | 21,20 | 21,30 | 21,20 | 400 |
| 06/04/2026 | 2,20/10,68% | 20,60 | 22,80 | 20,60 | 22,80 | 21,20 | 22,80 | 400 |
| 03/04/2026 | 0,00/0,00% | 20,20 | 23,70 | 20,20 | 23,70 | 20,60 | 23,70 | 1.000 |
| 02/04/2026 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |