Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/04/2026 -2,70/-14,67% 16,00 16,00 15,70 15,70 15,90 15,70 200
24/04/2026 -3,20/-14,81% 18,40 18,40 18,40 18,40 18,40 18,40 100
23/04/2026 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
22/04/2026 -3,70/-14,62% 21,60 21,60 21,60 21,60 21,60 21,60 100
21/04/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
20/04/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
17/04/2026 -0,20/-0,78% 25,30 25,30 25,30 25,30 25,30 25,30 200
16/04/2026 -0,30/-1,16% 25,50 25,50 25,50 25,50 25,50 25,50 300
15/04/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
14/04/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
13/04/2026 0,70/2,95% 27,20 27,20 24,40 24,40 25,80 24,40 200
10/04/2026 2,50/11,79% 23,70 23,70 23,70 23,70 23,70 23,70 5.800
09/04/2026 0,00/0,00% 21,20 21,20 21,20 21,20 21,20 21,20 0
08/04/2026 0,10/0,47% 20,20 21,40 20,20 21,40 21,20 21,40 7.600
07/04/2026 0,00/0,00% 21,30 21,30 21,20 21,20 21,30 21,20 400
06/04/2026 2,20/10,68% 20,60 22,80 20,60 22,80 21,20 22,80 400
03/04/2026 0,00/0,00% 20,20 23,70 20,20 23,70 20,60 23,70 1.000
02/04/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0