| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,90/14,29% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 23/01/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 22/01/2026 | -2,30/-14,74% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 21/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 200 |
| 20/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 19/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 16/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 15/01/2026 | 2,00/14,71% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 700 |
| 14/01/2026 | -2,40/-15,00% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 100 |
| 13/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 12/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 09/01/2026 | -0,80/-4,76% | 16,00 | 16,70 | 16,00 | 16,00 | 16,00 | 16,00 | 1.500 |
| 08/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,00 | 16,80 | 0 |
| 07/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,00 | 16,80 | 0 |
| 06/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,00 | 16,80 | 0 |
| 05/01/2026 | 1,70/11,26% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 31/12/2025 | -1,20/-7,59% | 15,60 | 15,60 | 14,60 | 14,60 | 15,10 | 14,60 | 400 |
| 30/12/2025 | 0,00/0,00% | 16,30 | 16,30 | 15,60 | 15,60 | 15,80 | 15,60 | 400 |
| 29/12/2025 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 16,00 | 15,60 | 0 |
| 26/12/2025 | 1,40/9,40% | 14,90 | 16,30 | 14,90 | 16,30 | 15,60 | 16,30 | 200 |