From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
23/01/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
22/01/2026 -1.60/-9.88% 14.60 14.60 14.60 14.60 14.60 14.60 200
21/01/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
20/01/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
19/01/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
16/01/2026 -1.80/-10.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
15/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
13/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
07/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
06/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
05/01/2026 -2.00/-10.00% 19.00 19.00 18.00 18.00 18.96 18.00 67,500
31/12/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
30/12/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
29/12/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0