| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 23/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 22/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 21/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 20/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 19/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 16/01/2026 | -1,30/-7,10% | 16,00 | 17,00 | 16,00 | 17,00 | 16,80 | 17,00 | 3.100 |
| 15/01/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 14/01/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 13/01/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12/01/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09/01/2026 | 2,30/14,38% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 100 |
| 08/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 07/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 06/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 05/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 31/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 29/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,30 | 16,00 | 0 |
| 26/12/2025 | -0,50/-3,03% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 500 |