| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 26/06/2025 | 0.50/3.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 25/06/2025 | 2.10/14.58% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 24/06/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 23/06/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19/06/2025 | -2.10/-12.73% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 18/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16/06/2025 | -2.70/-14.06% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,100 |
| 13/06/2025 | 0.10/0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 12/06/2025 | 0.10/0.52% | 19.00 | 19.20 | 19.00 | 19.20 | 19.10 | 19.20 | 1,100 |
| 11/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.00 | 19.10 | 19.00 | 400 |
| 06/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |