| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.03/0.31% | 9.61 | 9.79 | 9.61 | 9.68 | 9.67 | 9.68 | 33,500 |
| 04/12/2025 | -0.03/-0.31% | 9.68 | 9.75 | 9.65 | 9.65 | 9.68 | 9.65 | 59,000 |
| 03/12/2025 | -0.21/-2.12% | 9.80 | 9.80 | 9.60 | 9.68 | 9.69 | 9.68 | 57,400 |
| 02/12/2025 | -0.03/-0.30% | 9.92 | 9.92 | 9.70 | 9.89 | 9.73 | 9.89 | 23,700 |
| 01/12/2025 | 0.00/0.00% | 9.92 | 9.95 | 9.60 | 9.92 | 9.75 | 9.92 | 20,600 |
| 28/11/2025 | 0.02/0.20% | 9.90 | 9.95 | 9.85 | 9.92 | 9.90 | 9.92 | 33,500 |
| 27/11/2025 | -0.01/-0.10% | 9.90 | 9.99 | 9.80 | 9.90 | 9.85 | 9.90 | 30,000 |
| 26/11/2025 | -0.05/-0.50% | 9.95 | 9.95 | 9.80 | 9.91 | 9.86 | 9.91 | 34,000 |
| 25/11/2025 | -0.03/-0.30% | 9.99 | 9.99 | 9.70 | 9.96 | 9.90 | 9.96 | 19,800 |
| 24/11/2025 | 0.01/0.10% | 9.98 | 9.99 | 9.90 | 9.99 | 9.97 | 9.99 | 8,700 |
| 21/11/2025 | -0.02/-0.20% | 9.95 | 10.00 | 9.90 | 9.98 | 9.91 | 9.98 | 44,400 |
| 20/11/2025 | 0.00/0.00% | 10.05 | 10.05 | 9.94 | 10.00 | 9.97 | 10.00 | 21,800 |
| 19/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.91 | 10.00 | 9.92 | 10.00 | 36,100 |
| 18/11/2025 | 0.01/0.10% | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | 10.00 | 49,600 |
| 17/11/2025 | 0.00/0.00% | 9.91 | 10.05 | 9.91 | 9.99 | 9.96 | 9.99 | 34,100 |
| 14/11/2025 | 0.00/0.00% | 9.95 | 9.99 | 9.90 | 9.99 | 9.91 | 9.99 | 25,700 |
| 13/11/2025 | -0.06/-0.60% | 10.00 | 10.05 | 9.90 | 9.99 | 10.00 | 9.99 | 14,700 |
| 12/11/2025 | -0.05/-0.50% | 9.40 | 10.20 | 9.40 | 10.05 | 10.01 | 10.05 | 67,200 |
| 11/11/2025 | 0.17/1.71% | 10.20 | 10.20 | 9.90 | 10.10 | 9.92 | 10.10 | 116,800 |
| 10/11/2025 | 0.03/0.30% | 9.90 | 10.25 | 9.90 | 9.93 | 9.98 | 9.93 | 30,800 |