| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.40/-6.06% | 6.60 | 6.70 | 6.20 | 6.20 | 6.45 | 6.20 | 12,800 |
| 27/01/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.40 | 6.60 | 6.46 | 6.60 | 30,700 |
| 26/01/2026 | -0.40/-5.63% | 7.00 | 7.00 | 6.70 | 6.70 | 6.81 | 6.70 | 9,600 |
| 23/01/2026 | -0.70/-8.97% | 7.80 | 8.50 | 7.10 | 7.10 | 7.32 | 7.10 | 29,500 |
| 22/01/2026 | 0.00/0.00% | 7.80 | 8.10 | 7.40 | 7.80 | 7.89 | 7.80 | 30,300 |
| 21/01/2026 | 0.70/9.86% | 7.10 | 7.80 | 7.00 | 7.80 | 7.59 | 7.80 | 71,400 |
| 20/01/2026 | -0.40/-5.33% | 7.80 | 7.80 | 6.90 | 7.10 | 7.29 | 7.10 | 7,500 |
| 19/01/2026 | 0.30/4.17% | 7.80 | 7.80 | 7.30 | 7.50 | 7.51 | 7.50 | 26,600 |
| 16/01/2026 | 0.60/9.09% | 6.70 | 7.20 | 6.70 | 7.20 | 7.18 | 7.20 | 26,600 |
| 15/01/2026 | -0.40/-5.71% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 14/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 2,700 |
| 13/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,900 |
| 12/01/2026 | -0.20/-2.78% | 7.30 | 7.30 | 7.00 | 7.00 | 7.07 | 7.00 | 8,700 |
| 09/01/2026 | 0.30/4.35% | 7.00 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 6,700 |
| 08/01/2026 | -0.10/-1.43% | 7.30 | 7.30 | 6.90 | 6.90 | 7.02 | 6.90 | 2,400 |
| 07/01/2026 | 0.10/1.45% | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 4,800 |
| 06/01/2026 | -0.10/-1.43% | 6.70 | 6.90 | 6.70 | 6.90 | 6.71 | 6.90 | 3,200 |
| 05/01/2026 | 0.50/7.69% | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 7.00 | 20,100 |
| 31/12/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.58 | 6.50 | 1,200 |
| 30/12/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 18,000 |