| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.43% | 7.10 | 7.20 | 6.90 | 6.90 | 7.07 | 6.90 | 2,500 |
| 04/12/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.03 | 7.00 | 400 |
| 03/12/2025 | 0.30/4.41% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 700 |
| 02/12/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 01/12/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 1,100 |
| 28/11/2025 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3,900 |
| 27/11/2025 | -0.30/-4.11% | 7.30 | 7.30 | 6.90 | 7.00 | 7.05 | 7.00 | 15,300 |
| 26/11/2025 | 0.50/7.35% | 6.80 | 7.40 | 6.80 | 7.30 | 6.95 | 7.30 | 2,200 |
| 25/11/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 2,700 |
| 24/11/2025 | 0.10/1.49% | 7.00 | 7.30 | 6.80 | 6.80 | 7.00 | 6.80 | 6,600 |
| 21/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 20/11/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.79 | 6.70 | 900 |
| 19/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,100 |
| 18/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.83 | 6.80 | 3,800 |
| 17/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,300 |
| 14/11/2025 | 0.20/3.03% | 6.90 | 7.00 | 6.80 | 6.80 | 6.87 | 6.80 | 700 |
| 13/11/2025 | -0.40/-5.71% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 12/11/2025 | 0.00/0.00% | 6.70 | 7.00 | 6.50 | 7.00 | 6.50 | 7.00 | 1,700 |
| 11/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,600 |
| 10/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |