| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 0,00 | 18,20 | 0 |
| 08/04/2025 | -0,80/-4,23% | 19,00 | 19,00 | 18,00 | 18,10 | 18,19 | 18,10 | 56.811 |
| 04/04/2025 | -0,50/-2,55% | 19,00 | 19,10 | 18,60 | 19,10 | 18,90 | 19,10 | 22.600 |
| 03/04/2025 | -1,30/-6,40% | 20,20 | 20,30 | 18,90 | 19,00 | 19,60 | 19,00 | 23.900 |
| 02/04/2025 | 0,00/0,00% | 20,30 | 20,40 | 20,20 | 20,40 | 20,30 | 20,40 | 8.600 |
| 01/04/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,30 | 20,40 | 20,40 | 20,40 | 3.400 |
| 31/03/2025 | -0,10/-0,49% | 20,60 | 20,60 | 20,40 | 20,40 | 20,40 | 20,40 | 4.600 |
| 28/03/2025 | 0,00/0,00% | 20,50 | 20,60 | 20,40 | 20,60 | 20,50 | 20,60 | 13.600 |
| 27/03/2025 | 0,20/0,98% | 20,40 | 20,70 | 20,40 | 20,60 | 20,60 | 20,60 | 15.900 |
| 26/03/2025 | 0,00/0,00% | 20,40 | 20,50 | 20,40 | 20,40 | 20,40 | 20,40 | 7.300 |
| 25/03/2025 | -0,10/-0,49% | 20,40 | 20,50 | 20,40 | 20,40 | 20,40 | 20,40 | 86.100 |
| 24/03/2025 | -0,20/-0,97% | 20,50 | 20,60 | 20,40 | 20,40 | 20,50 | 20,40 | 19.300 |
| 21/03/2025 | 0,30/1,49% | 20,50 | 20,80 | 20,40 | 20,50 | 20,60 | 20,50 | 33.800 |
| 20/03/2025 | 0,20/1,00% | 20,20 | 20,30 | 20,20 | 20,30 | 20,20 | 20,30 | 20.400 |
| 19/03/2025 | 0,10/0,50% | 20,10 | 20,20 | 20,10 | 20,20 | 20,10 | 20,20 | 5.100 |
| 18/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,00 | 20,30 | 20,10 | 20,30 | 16.200 |
| 17/03/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,20 | 20,40 | 20,30 | 20,40 | 23.300 |
| 14/03/2025 | 0,30/1,49% | 20,30 | 20,80 | 20,20 | 20,50 | 20,40 | 20,50 | 50.200 |
| 13/03/2025 | 0,90/4,57% | 19,40 | 21,40 | 19,40 | 20,60 | 20,20 | 20,60 | 63.300 |
| 12/03/2025 | 0,30/1,55% | 19,80 | 19,80 | 19,40 | 19,60 | 19,70 | 19,60 | 22.600 |