| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 20,60 | 20,60 | 19,70 | 20,30 | 20,30 | 20,30 | 47.800 |
| 21/08/2025 | 0,40/2,01% | 20,30 | 20,60 | 20,00 | 20,30 | 20,30 | 20,30 | 58.300 |
| 20/08/2025 | 0,50/2,54% | 19,70 | 20,20 | 19,70 | 20,20 | 19,90 | 20,20 | 42.900 |
| 19/08/2025 | 0,10/0,51% | 19,80 | 19,90 | 19,60 | 19,70 | 19,70 | 19,70 | 25.200 |
| 18/08/2025 | 0,50/2,62% | 19,80 | 19,80 | 19,50 | 19,60 | 19,60 | 19,60 | 45.700 |
| 15/08/2025 | -0,70/-3,55% | 20,40 | 20,50 | 19,00 | 19,00 | 19,10 | 19,00 | 93.500 |
| 14/08/2025 | 0,80/4,17% | 19,60 | 20,90 | 19,50 | 20,00 | 19,70 | 20,00 | 28.200 |
| 13/08/2025 | -0,10/-0,52% | 19,30 | 19,40 | 19,00 | 19,00 | 19,20 | 19,00 | 27.200 |
| 12/08/2025 | 0,10/0,52% | 20,00 | 20,00 | 19,00 | 19,30 | 19,10 | 19,30 | 5.700 |
| 11/08/2025 | -0,10/-0,52% | 19,30 | 19,50 | 19,10 | 19,10 | 19,20 | 19,10 | 25.800 |
| 08/08/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,20 | 19,40 | 19,20 | 19,40 | 6.700 |
| 07/08/2025 | 0,10/0,52% | 19,40 | 19,40 | 19,30 | 19,40 | 19,40 | 19,40 | 2.000 |
| 06/08/2025 | 0,20/1,05% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 1.400 |
| 05/08/2025 | 0,00/0,00% | 19,40 | 19,50 | 18,90 | 19,00 | 19,10 | 19,00 | 12.300 |
| 04/08/2025 | -0,10/-0,52% | 19,10 | 19,10 | 18,90 | 19,10 | 19,00 | 19,10 | 23.600 |
| 01/08/2025 | 0,30/1,57% | 19,40 | 19,40 | 19,10 | 19,40 | 19,10 | 19,40 | 900 |
| 31/07/2025 | 0,00/0,00% | 19,20 | 19,20 | 19,10 | 19,10 | 19,10 | 19,10 | 4.100 |
| 30/07/2025 | 0,10/0,52% | 19,10 | 19,30 | 19,10 | 19,20 | 19,10 | 19,20 | 9.900 |
| 29/07/2025 | -0,50/-2,55% | 19,40 | 19,40 | 19,00 | 19,10 | 19,10 | 19,10 | 18.800 |
| 28/07/2025 | 0,00/0,00% | 19,60 | 19,70 | 19,50 | 19,60 | 19,60 | 19,60 | 11.300 |