| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0,70/4,64% | 15,10 | 15,80 | 14,70 | 15,80 | 15,13 | 15,80 | 8.300 |
| 02/11/2026 | -0,40/-2,56% | 15,50 | 15,50 | 14,70 | 15,20 | 15,10 | 15,20 | 166.900 |
| 30/10/2026 | -0,20/-1,27% | 16,00 | 16,00 | 15,50 | 15,50 | 15,63 | 15,50 | 2.900 |
| 29/10/2026 | -0,20/-1,26% | 15,70 | 16,00 | 15,60 | 15,70 | 15,70 | 15,70 | 38.000 |
| 28/10/2026 | -0,30/-1,85% | 16,10 | 16,10 | 15,90 | 15,90 | 15,90 | 15,90 | 51.100 |
| 27/10/2026 | -0,20/-1,22% | 16,40 | 16,40 | 16,10 | 16,20 | 16,20 | 16,20 | 14.500 |
| 26/10/2026 | -0,10/-0,61% | 16,50 | 16,70 | 16,20 | 16,40 | 16,40 | 16,40 | 14.600 |
| 23/10/2026 | 1,50/9,80% | 15,60 | 16,80 | 15,60 | 16,80 | 16,50 | 16,80 | 151.600 |
| 22/10/2026 | -0,30/-1,95% | 15,70 | 15,70 | 15,00 | 15,10 | 15,30 | 15,10 | 92.900 |
| 21/10/2026 | 0,00/0,00% | 15,10 | 15,80 | 15,10 | 15,70 | 15,40 | 15,70 | 81.200 |
| 20/10/2026 | 0,30/2,00% | 14,80 | 16,10 | 14,80 | 15,30 | 15,70 | 15,30 | 168.200 |
| 19/10/2026 | -0,10/-0,68% | 14,70 | 15,30 | 14,70 | 14,70 | 15,00 | 14,70 | 18.300 |
| 16/10/2026 | -0,10/-0,68% | 14,70 | 15,10 | 14,60 | 14,70 | 14,80 | 14,70 | 85.100 |
| 15/10/2026 | 0,00/0,00% | 15,00 | 15,00 | 14,60 | 14,60 | 14,80 | 14,60 | 3.200 |
| 14/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 20.000 |
| 13/10/2026 | 0,10/0,68% | 14,30 | 14,80 | 14,20 | 14,80 | 14,60 | 14,80 | 68.000 |
| 12/10/2026 | 0,00/0,00% | 14,80 | 15,10 | 14,40 | 14,70 | 14,70 | 14,70 | 48.300 |
| 09/10/2026 | 0,50/3,55% | 14,20 | 15,00 | 14,20 | 14,60 | 14,70 | 14,60 | 18.300 |
| 08/10/2026 | 0,40/2,90% | 14,00 | 14,20 | 14,00 | 14,20 | 14,10 | 14,20 | 34.900 |
| 07/10/2026 | -0,30/-2,10% | 14,00 | 14,10 | 13,80 | 14,00 | 13,80 | 14,00 | 25.400 |