| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.31% | 32.10 | 32.30 | 31.80 | 32.00 | 32.10 | 32.00 | 12,300 |
| 21/08/2025 | 0.20/0.63% | 32.00 | 32.20 | 32.00 | 32.20 | 32.10 | 32.20 | 4,300 |
| 20/08/2025 | 0.00/0.00% | 32.10 | 32.90 | 31.80 | 32.00 | 32.00 | 32.00 | 11,300 |
| 19/08/2025 | -0.20/-0.62% | 32.20 | 32.20 | 31.90 | 31.90 | 32.00 | 31.90 | 3,800 |
| 18/08/2025 | -0.20/-0.62% | 31.90 | 32.20 | 31.90 | 32.10 | 32.10 | 32.10 | 10,500 |
| 15/08/2025 | -0.20/-0.62% | 32.50 | 32.60 | 32.30 | 32.30 | 32.30 | 32.30 | 4,100 |
| 14/08/2025 | 0.00/0.00% | 32.50 | 32.60 | 32.20 | 32.50 | 32.50 | 32.50 | 19,500 |
| 13/08/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.20 | 32.50 | 32.50 | 32.50 | 15,400 |
| 12/08/2025 | -0.60/-1.81% | 32.70 | 32.80 | 31.90 | 32.60 | 32.50 | 32.60 | 27,300 |
| 11/08/2025 | 1.20/3.77% | 31.80 | 33.70 | 31.80 | 33.00 | 33.20 | 33.00 | 13,700 |
| 08/08/2025 | -0.80/-2.46% | 32.40 | 32.40 | 31.50 | 31.70 | 31.80 | 31.70 | 11,200 |
| 07/08/2025 | 0.20/0.63% | 32.00 | 36.00 | 31.70 | 31.90 | 32.50 | 31.90 | 3,400 |
| 06/08/2025 | -0.20/-0.63% | 31.60 | 31.90 | 31.60 | 31.80 | 31.70 | 31.80 | 1,900 |
| 05/08/2025 | 0.10/0.32% | 31.90 | 32.20 | 31.60 | 31.60 | 32.00 | 31.60 | 5,100 |
| 04/08/2025 | 0.40/1.27% | 32.20 | 32.20 | 31.00 | 31.80 | 31.50 | 31.80 | 10,000 |
| 01/08/2025 | 0.00/0.00% | 31.70 | 31.80 | 31.20 | 31.70 | 32.00 | 31.70 | 7,700 |
| 31/07/2025 | 0.10/0.32% | 32.10 | 32.10 | 31.50 | 31.70 | 31.70 | 31.70 | 8,800 |
| 30/07/2025 | 0.00/0.00% | 32.20 | 32.20 | 31.50 | 32.00 | 32.00 | 32.00 | 6,300 |
| 29/07/2025 | -0.60/-1.86% | 32.40 | 32.60 | 31.60 | 31.60 | 31.60 | 31.60 | 13,100 |
| 28/07/2025 | 0.10/0.31% | 32.30 | 32.50 | 32.00 | 32.40 | 32.20 | 32.40 | 13,100 |