| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-0,74% | 27,00 | 27,30 | 26,80 | 26,80 | 27,01 | 26,80 | 800 |
| 23/01/2026 | -0,20/-0,74% | 27,10 | 27,10 | 26,90 | 26,90 | 27,00 | 26,90 | 3.400 |
| 22/01/2026 | 0,00/0,00% | 27,20 | 27,20 | 27,10 | 27,10 | 27,10 | 27,10 | 3.100 |
| 21/01/2026 | -0,10/-0,37% | 27,50 | 27,70 | 27,00 | 27,00 | 27,10 | 27,00 | 5.500 |
| 20/01/2026 | 0,00/0,00% | 27,20 | 27,30 | 27,10 | 27,20 | 27,10 | 27,20 | 4.100 |
| 19/01/2026 | 0,00/0,00% | 27,20 | 27,20 | 27,10 | 27,20 | 27,20 | 27,20 | 3.300 |
| 16/01/2026 | 0,00/0,00% | 27,50 | 27,50 | 27,20 | 27,20 | 27,20 | 27,20 | 6.200 |
| 15/01/2026 | -0,10/-0,37% | 27,30 | 27,30 | 27,10 | 27,20 | 27,20 | 27,20 | 4.900 |
| 14/01/2026 | 0,00/0,00% | 27,60 | 27,60 | 27,30 | 27,30 | 27,30 | 27,30 | 3.500 |
| 13/01/2026 | -0,10/-0,36% | 27,80 | 27,80 | 27,20 | 27,50 | 27,30 | 27,50 | 3.500 |
| 12/01/2026 | 0,20/0,72% | 27,60 | 27,80 | 27,60 | 27,80 | 27,60 | 27,80 | 1.100 |
| 09/01/2026 | -0,10/-0,36% | 27,60 | 27,60 | 27,50 | 27,50 | 27,60 | 27,50 | 600 |
| 08/01/2026 | 0,00/0,00% | 27,50 | 27,60 | 27,50 | 27,50 | 27,60 | 27,50 | 1.200 |
| 07/01/2026 | -0,10/-0,36% | 27,60 | 27,60 | 27,50 | 27,50 | 27,50 | 27,50 | 300 |
| 06/01/2026 | 0,40/1,47% | 27,30 | 27,60 | 27,30 | 27,60 | 27,60 | 27,60 | 1.800 |
| 05/01/2026 | 0,00/0,00% | 27,20 | 27,40 | 27,00 | 27,40 | 27,20 | 27,40 | 2.000 |
| 31/12/2025 | 1,30/4,81% | 27,60 | 28,30 | 27,00 | 28,30 | 27,40 | 28,30 | 10.600 |
| 30/12/2025 | -0,10/-0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 4.500 |
| 29/12/2025 | 0,30/1,11% | 27,10 | 27,40 | 27,00 | 27,40 | 27,10 | 27,40 | 5.100 |
| 26/12/2025 | -0,50/-1,81% | 26,90 | 27,90 | 26,90 | 27,10 | 27,10 | 27,10 | 1.800 |