| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 1,30/4,96% | 26,20 | 27,50 | 25,00 | 27,50 | 26,20 | 27,50 | 31.000 |
| 02/07/2025 | 0,80/3,05% | 26,00 | 27,00 | 25,00 | 27,00 | 26,20 | 27,00 | 17.000 |
| 01/07/2025 | 0,90/3,59% | 26,00 | 27,00 | 26,00 | 26,00 | 26,20 | 26,00 | 25.900 |
| 30/06/2025 | -0,60/-2,34% | 25,60 | 25,60 | 25,00 | 25,00 | 25,10 | 25,00 | 5.000 |
| 27/06/2025 | 1,90/7,63% | 22,70 | 27,00 | 22,70 | 26,80 | 25,60 | 26,80 | 9.000 |
| 26/06/2025 | 3,40/14,59% | 23,30 | 26,70 | 23,00 | 26,70 | 24,90 | 26,70 | 39.000 |
| 25/06/2025 | 1,70/7,73% | 20,00 | 24,00 | 20,00 | 23,70 | 23,30 | 23,70 | 2.300 |
| 24/06/2025 | -1,00/-4,55% | 19,50 | 25,00 | 19,50 | 21,00 | 22,00 | 21,00 | 5.900 |
| 23/06/2025 | 0,30/1,38% | 22,00 | 22,20 | 21,30 | 22,10 | 22,00 | 22,10 | 4.919.600 |
| 20/06/2025 | -1,40/-6,22% | 21,00 | 23,00 | 21,00 | 21,10 | 21,80 | 21,10 | 4.300 |
| 19/06/2025 | 0,80/3,65% | 21,80 | 23,00 | 21,00 | 22,70 | 22,50 | 22,70 | 5.600 |
| 18/06/2025 | 2,80/14,07% | 20,40 | 22,80 | 19,60 | 22,70 | 21,90 | 22,70 | 45.900 |
| 17/06/2025 | -0,20/-0,99% | 19,30 | 20,10 | 19,30 | 20,00 | 19,90 | 20,00 | 1.200 |
| 16/06/2025 | -0,70/-3,55% | 20,50 | 20,50 | 19,00 | 19,00 | 20,20 | 19,00 | 1.400 |
| 13/06/2025 | 1,90/10,16% | 18,30 | 20,60 | 18,20 | 20,60 | 19,70 | 20,60 | 9.400 |
| 12/06/2025 | 0,00/0,00% | 19,50 | 19,50 | 18,50 | 19,50 | 18,70 | 19,50 | 6.200 |
| 11/06/2025 | -0,70/-3,48% | 20,20 | 20,20 | 19,30 | 19,40 | 19,50 | 19,40 | 2.000 |
| 10/06/2025 | 0,60/2,94% | 21,50 | 21,50 | 19,50 | 21,00 | 20,10 | 21,00 | 600 |
| 09/06/2025 | -0,20/-0,93% | 19,00 | 21,40 | 18,80 | 21,40 | 20,40 | 21,40 | 5.500 |
| 06/06/2025 | -0,20/-0,92% | 22,40 | 22,40 | 21,50 | 21,50 | 21,60 | 21,50 | 1.400 |