| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.50 | 15.85 | 15.74 | 15.85 | 4,200 |
| 21/08/2025 | -0.15/-0.94% | 16.20 | 16.20 | 15.80 | 15.85 | 15.92 | 15.85 | 14,000 |
| 20/08/2025 | 0.00/0.00% | 16.25 | 16.25 | 15.90 | 16.00 | 16.03 | 16.00 | 4,000 |
| 19/08/2025 | -0.05/-0.31% | 16.15 | 16.15 | 16.00 | 16.00 | 16.08 | 16.00 | 2,300 |
| 18/08/2025 | -0.15/-0.93% | 16.40 | 16.40 | 16.05 | 16.05 | 16.17 | 16.05 | 1,600 |
| 15/08/2025 | -0.10/-0.61% | 16.30 | 16.30 | 16.10 | 16.20 | 16.18 | 16.20 | 1,500 |
| 14/08/2025 | 0.15/0.93% | 16.15 | 16.35 | 15.90 | 16.30 | 16.12 | 16.30 | 7,000 |
| 13/08/2025 | -0.05/-0.31% | 16.20 | 16.40 | 16.00 | 16.15 | 16.10 | 16.15 | 10,600 |
| 12/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.05 | 16.20 | 16.13 | 16.20 | 2,400 |
| 11/08/2025 | -0.20/-1.22% | 16.40 | 16.40 | 16.20 | 16.20 | 16.27 | 16.20 | 5,700 |
| 08/08/2025 | -0.35/-2.09% | 16.70 | 16.70 | 16.40 | 16.40 | 16.52 | 16.40 | 6,500 |
| 07/08/2025 | 0.35/2.13% | 16.90 | 16.90 | 16.30 | 16.75 | 16.62 | 16.75 | 6,000 |
| 06/08/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.10 | 16.40 | 16.33 | 16.40 | 6,900 |
| 05/08/2025 | 0.55/3.45% | 15.50 | 17.05 | 15.50 | 16.50 | 16.80 | 16.50 | 77,400 |
| 04/08/2025 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 4,100 |
| 01/08/2025 | 0.00/0.00% | 15.95 | 16.00 | 15.80 | 15.95 | 15.96 | 15.95 | 23,900 |
| 31/07/2025 | 0.65/4.25% | 15.10 | 15.95 | 15.10 | 15.95 | 15.15 | 15.95 | 2,300 |
| 30/07/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.30 | 15.38 | 15.30 | 5,600 |
| 29/07/2025 | -0.50/-3.16% | 15.80 | 15.90 | 15.30 | 15.30 | 15.73 | 15.30 | 13,100 |
| 28/07/2025 | -0.35/-2.17% | 15.80 | 16.10 | 15.80 | 15.80 | 15.89 | 15.80 | 11,800 |