| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 21/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 14/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 13/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 11/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 08/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 07/08/2025 | 2,30/4,18% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 100 |
| 06/08/2025 | -2,30/-4,01% | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 100 |
| 05/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 100 |
| 04/08/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01/08/2025 | 3,20/5,91% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 100 |
| 31/07/2025 | 0,00/0,00% | 50,00 | 57,30 | 50,00 | 57,30 | 54,10 | 57,30 | 300 |
| 30/07/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29/07/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 28/07/2025 | 0,00/0,00% | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |